U.S. Markets closed

Acceleware Ltd. (AXE.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.16-0.02 (-8.57%)
At close: 11:12AM EDT
People also watch
ADK.VSTC.VAMY.VEUO.VEGT.V
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.170.170.160.160.1610,500
Sep 21, 20170.180.180.180.180.18900
Sep 20, 20170.180.180.170.170.1712,500
Sep 19, 20170.160.160.160.160.1614,000
Sep 18, 20170.180.180.170.180.1834,100
Sep 15, 20170.160.180.160.180.1814,400
Sep 14, 20170.170.180.160.180.1840,500
Sep 13, 20170.180.180.180.180.181,100
Sep 12, 20170.170.180.170.180.187,000
Sep 11, 20170.170.180.170.180.1812,600
Sep 08, 20170.180.180.180.180.183,000
Sep 07, 20170.190.190.190.190.191,000
Sep 06, 20170.150.190.150.180.1849,500
Sep 05, 20170.160.160.150.150.157,000
Sep 01, 20170.160.160.160.160.1640,000
Aug 31, 20170.160.170.160.170.1715,400
Aug 30, 20170.160.170.160.170.1712,000
Aug 29, 20170.170.170.170.170.17-
Aug 28, 20170.170.170.170.170.17-
Aug 25, 20170.170.170.170.170.174,000
Aug 24, 20170.170.170.150.170.1746,900
Aug 23, 20170.190.200.170.170.1717,000
Aug 22, 20170.190.190.190.190.198,000
Aug 21, 20170.180.190.180.180.1824,100
Aug 18, 20170.180.180.170.170.177,700
Aug 17, 20170.170.170.170.170.17-
Aug 16, 20170.170.170.170.170.17-
Aug 15, 20170.180.180.170.170.1713,000
Aug 14, 20170.170.180.170.170.1783,000
Aug 11, 20170.170.190.170.190.1924,000
Aug 10, 20170.180.180.170.180.1823,000
Aug 09, 20170.190.190.190.190.19-
Aug 08, 20170.180.190.180.190.195,500
Aug 04, 20170.180.190.170.190.19121,500
Aug 03, 20170.190.190.190.190.19500
Aug 02, 20170.180.180.180.180.186,000
Aug 01, 20170.190.190.190.190.199,600
Jul 31, 20170.190.190.180.180.1845,300
Jul 28, 20170.190.200.190.200.205,000
Jul 27, 20170.190.190.180.190.1917,000
Jul 26, 20170.200.200.200.200.203,000
Jul 25, 20170.190.190.190.190.19500
Jul 24, 20170.190.200.190.200.2015,000
Jul 21, 20170.200.200.200.200.20-
Jul 20, 20170.190.200.190.200.207,500
Jul 19, 20170.200.210.190.190.1954,500
Jul 18, 20170.180.180.180.180.18-
Jul 17, 20170.180.180.180.180.18-
Jul 14, 20170.190.190.180.180.1835,000
Jul 13, 20170.200.200.180.200.2072,000
Jul 12, 20170.200.200.200.200.20-
Jul 11, 20170.200.200.200.200.20-
Jul 10, 20170.190.200.190.200.2022,000
Jul 07, 20170.200.220.180.180.1866,500
Jul 06, 20170.200.220.170.220.22206,500
Jul 05, 20170.200.200.200.200.2010,000
Jul 04, 20170.200.200.200.200.206,500
Jun 30, 20170.180.190.180.180.187,000
Jun 29, 20170.190.200.170.200.2058,000
Jun 28, 20170.180.180.170.170.1710,500
Jun 27, 20170.180.180.180.180.186,000
Jun 26, 20170.190.190.190.190.1910,900
Jun 23, 20170.190.200.190.200.2030,000
Jun 22, 20170.180.190.180.190.195,600
Jun 21, 20170.190.190.190.190.1913,000
Jun 20, 20170.190.190.190.190.1918,500
Jun 19, 20170.210.210.190.200.2020,500
Jun 16, 20170.200.210.200.210.2193,000
Jun 15, 20170.190.190.190.190.195,100
Jun 14, 20170.190.200.180.190.19108,900
Jun 13, 20170.160.190.160.190.1972,000
Jun 12, 20170.180.180.170.180.188,500
Jun 09, 20170.180.180.180.180.181,000
Jun 08, 20170.180.180.180.180.1814,500
Jun 07, 20170.180.180.180.180.1817,800
Jun 06, 20170.180.180.180.180.18-
Jun 05, 20170.180.180.180.180.18-
Jun 02, 20170.170.180.170.180.1818,300
Jun 01, 20170.170.170.160.160.1632,500
May 31, 20170.170.170.170.170.171,000
May 30, 20170.180.180.180.180.18-
May 29, 20170.170.180.170.180.1816,500
May 26, 20170.170.180.170.180.1830,000
May 25, 20170.180.180.170.180.1834,200
May 24, 20170.170.170.170.170.175,000
May 23, 20170.180.180.180.180.188,900
May 19, 20170.170.170.170.170.17-
May 18, 20170.170.170.170.170.1711,000
May 17, 20170.170.180.170.180.1812,500
May 16, 20170.170.170.170.170.178,100
May 15, 20170.170.180.160.180.1889,200
May 12, 20170.170.170.170.170.171,800
May 11, 20170.180.180.180.180.18-
May 10, 20170.180.180.180.180.183,000
May 09, 20170.180.180.180.180.18-
May 08, 20170.170.180.170.180.184,400
May 05, 20170.180.180.170.180.1842,800
May 04, 20170.170.180.170.180.1889,500
May 03, 20170.190.190.180.180.1833,000
May 02, 20170.200.200.190.200.2024,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...