U.S. Markets closed

Anixter International Inc. (AXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.25+1.80 (+2.27%)
At close: 4:02PM EDT
People also watch
ARWBDCWCCAVTBHE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXE171020C000750002017-09-22 1:29PM EDT75.006.285.707.20+1.78+39.56%5736.96%
AXE171020C000800002017-09-22 1:29PM EDT80.002.712.753.20+0.71+35.50%5928.88%
AXE171020C000850002017-09-21 1:06PM EDT85.000.650.650.900.00-1625.59%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXE171020P000700002017-09-15 11:54PM EDT70.000.560.250.600.00-10047.51%
AXE171020P000750002017-09-15 11:54PM EDT75.001.461.101.400.00-10043.92%