AXGN - AxoGen, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXGN190517C000175002019-04-05 9:30AM EDT17.503.880.000.000.00-310.00%
AXGN190517C000200002019-04-09 9:46AM EDT20.002.840.000.000.00-3100.00%
AXGN190517C000225002019-04-25 1:28PM EDT22.501.100.000.000.00-123,3246.25%
AXGN190517C000250002019-04-25 9:51AM EDT25.000.400.000.000.00-12612.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXGN190517P000200002019-04-22 3:58PM EDT20.001.500.000.000.00-4346.25%