AXGN - AxoGen, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXGN190719C000100002019-07-17 10:20AM EDT10.0010.049.3011.000.00-10425.00%
AXGN190719C000125002019-07-17 10:20AM EDT12.507.496.909.700.00-10662.11%
AXGN190719C000150002019-07-03 10:13AM EDT15.005.304.305.800.00-20471.88%
AXGN190719C000175002019-06-07 11:01AM EDT17.504.302.204.500.00-1035311.72%
AXGN190719C000200002019-07-16 1:59PM EDT20.000.350.051.000.00-47077.15%
AXGN190719C000225002019-07-03 11:10AM EDT22.500.200.000.500.00-850163.67%
AXGN190719C000250002019-06-21 9:31AM EDT25.000.050.000.100.00-10170.31%
AXGN190719C000300002019-07-11 3:35PM EDT30.000.050.000.050.00-100250.00%
AXGN190719C000350002019-07-15 10:18AM EDT35.000.250.050.500.00-50494.53%
AXGN190719C000400002019-06-10 12:00AM EDT40.000.300.000.500.00-16567.19%
AXGN190719C000450002019-06-10 12:00AM EDT45.002.860.000.500.00-02636.72%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXGN190719P000100002019-06-10 12:00AM EDT10.001.000.000.500.00-210671.88%
AXGN190719P000125002019-06-07 11:01AM EDT12.500.100.000.600.00-110514.06%
AXGN190719P000150002019-05-20 2:28PM EDT15.000.500.050.400.00-7181325.78%
AXGN190719P000175002019-07-15 3:31PM EDT17.500.050.000.500.00-20198.44%
AXGN190719P000200002019-07-16 1:59PM EDT20.000.650.150.750.00-47086.33%
AXGN190719P000225002019-07-11 12:38PM EDT22.502.702.003.100.00-10145.70%
AXGN190719P000250002019-06-07 11:16AM EDT25.003.005.005.800.00-818323.05%
AXGN190719P000300002019-06-07 11:16AM EDT30.006.709.9010.800.00-1220456.25%
AXGN190719P000350002019-06-07 11:01AM EDT35.0014.2214.6016.100.00-102566.80%