AXGT -

. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXGT190517C000005002019-04-25 9:30AM EDT0.500.600.250.70-0.07-10.45%10155465.63%
AXGT190517C000010002019-04-23 11:10AM EDT1.000.200.150.250.00-602,001151.56%
AXGT190517C000015002019-04-23 3:53PM EDT1.500.020.000.050.00-12,238118.75%
AXGT190517C000020002019-04-22 9:30AM EDT2.000.050.000.100.00-5519215.63%
AXGT190517C000025002019-04-09 10:09AM EDT2.500.100.000.050.00-1562218.75%
AXGT190517C000030002019-04-24 9:32AM EDT3.000.010.000.050.00-80371253.13%
AXGT190517C000035002019-03-22 3:32PM EDT3.500.030.000.100.00-1120325.00%
AXGT190517C000040002019-03-12 11:36AM EDT4.000.090.000.100.00-2133346.88%
AXGT190517C000050002019-03-11 1:35PM EDT5.000.070.000.250.00-86254485.94%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXGT190517P000005002019-04-22 3:57PM EDT0.500.050.000.050.00-150256.25%
AXGT190517P000010002019-04-24 2:16PM EDT1.000.050.050.100.00-230862106.25%
AXGT190517P000015002019-04-23 12:18PM EDT1.500.400.400.500.00-4659125.00%
AXGT190517P000020002019-04-11 1:24PM EDT2.000.900.551.250.00-1017495.31%
AXGT190517P000025002019-03-13 1:30PM EDT2.501.001.351.500.00-6159162.50%
AXGT190517P000030002019-02-14 8:32PM EDT3.001.151.552.150.00-064493.75%
AXGT190517P000040002019-02-14 8:32PM EDT4.002.102.503.200.00-00600.00%
AXGT190517P000050002019-03-18 12:10AM EDT5.003.303.804.100.00-10346.88%