AXGT - Axovant Gene Therapies Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXGT190816C000010002019-05-03 2:00PM EDT1.000.357.207.700.00-1000.00%
AXGT190816C000020002019-05-06 3:36PM EDT2.000.106.306.800.00-302,012.50%
AXGT190816C000030002019-04-25 3:58PM EDT3.000.015.207.100.00-201,262.50%
AXGT190816C000040002019-07-22 3:06PM EDT4.002.650.000.000.00-100.00%
AXGT190816C000050002019-07-09 1:10PM EDT5.001.500.000.000.00-1000.00%
AXGT190816C000060002019-07-19 3:34PM EDT6.001.250.000.000.00-1000.00%
AXGT190816C000070002019-07-22 3:57PM EDT7.000.350.000.000.00-19006.25%
AXGT190816C000080002019-07-18 9:57AM EDT8.000.380.000.000.00-27025.00%
AXGT190816C000090002019-07-22 9:46AM EDT9.000.050.000.000.00-1025.00%
AXGT190816C000100002019-07-01 9:43AM EDT10.000.050.000.000.00-2050.00%
AXGT190816C000110002019-06-24 11:47AM EDT11.000.150.000.000.00-1050.00%
AXGT190816C000120002019-06-21 3:01PM EDT12.000.500.000.300.00-5050167.58%
AXGT190816C000150002019-06-07 11:16AM EDT15.000.350.000.300.00--2208.20%
AXGT190816C000170002019-06-07 11:16AM EDT17.000.250.000.300.00--1229.69%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXGT190816P000010002019-05-02 2:40PM EDT1.000.200.000.250.00-300534.38%
AXGT190816P000020002019-05-06 10:59AM EDT2.000.950.000.250.00-2500339.06%
AXGT190816P000030002019-06-17 12:02AM EDT3.000.30-0.000.00--050.00%
AXGT190816P000040002019-06-24 10:51AM EDT4.000.200.000.000.00-2050.00%
AXGT190816P000050002019-07-01 3:12PM EDT5.000.250.000.000.00-2025.00%
AXGT190816P000060002019-07-19 3:08PM EDT6.000.200.000.000.00-10012.50%
AXGT190816P000070002019-07-22 10:49AM EDT7.000.680.000.000.00-41000.00%
AXGT190816P000080002019-06-24 10:25AM EDT8.002.000.000.000.00-2900.00%
AXGT190816P000090002019-07-15 12:43PM EDT9.001.800.000.000.00-500.00%
AXGT190816P000100002019-07-22 9:44AM EDT10.003.300.000.000.00-1000.00%
AXGT190816P000120002019-06-21 10:20AM EDT12.004.704.705.500.00-3030144.53%
AXGT190816P000130002019-06-21 12:54PM EDT13.005.305.206.300.00-60610.00%
AXGT190816P000140002019-06-21 10:11AM EDT14.006.506.507.400.00-10100.00%
AXGT190816P000160002019-06-21 9:41AM EDT16.009.208.709.500.00-1010192.97%