AXIM - AXIM Biotechnologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.000.000.007.207.20-
Dec 14, 20177.087.086.937.007.0014,900
Dec 13, 20177.017.196.987.087.0815,400
Dec 12, 20177.057.126.907.017.0110,900
Dec 11, 20176.957.126.606.906.9012,200
Dec 08, 20176.717.156.717.097.0917,300
Dec 07, 20176.977.056.756.756.7514,900
Dec 06, 20177.147.146.706.806.8010,900
Dec 05, 20177.007.146.517.007.0012,700
Dec 04, 20177.007.056.517.057.0512,100
Dec 01, 20177.057.056.556.806.8011,100
Nov 30, 20177.057.147.017.017.017,200
Nov 29, 20177.197.197.007.137.139,500
Nov 28, 20177.057.306.757.197.1919,900
Nov 27, 20177.367.697.017.057.0530,700
Nov 24, 20177.327.707.307.387.3818,000
Nov 22, 20177.157.426.767.307.3020,200
Nov 21, 20176.597.706.477.137.1365,100
Nov 20, 20176.646.646.406.476.476,600
Nov 17, 20176.476.656.266.656.6513,200
Nov 16, 20176.126.606.096.456.4514,800
Nov 15, 20176.356.356.106.266.2612,900
Nov 14, 20176.236.356.156.356.357,000
Nov 13, 20176.466.596.156.236.2316,000
Nov 10, 20176.066.496.066.496.497,200
Nov 09, 20176.406.406.056.066.0623,200
Nov 08, 20176.636.656.306.366.3615,900
Nov 07, 20176.746.746.636.636.638,100
Nov 06, 20176.586.756.526.636.6310,800
Nov 03, 20176.616.776.576.596.599,600
Nov 02, 20176.706.706.556.566.567,200
Nov 01, 20176.556.706.506.706.706,100
Oct 31, 20176.406.686.406.656.6515,300
Oct 30, 20176.406.406.266.406.407,900
Oct 27, 20176.496.496.266.386.385,100
Oct 26, 20176.266.456.206.406.409,800
Oct 25, 20176.126.305.916.166.1625,400
Oct 24, 20176.186.256.156.186.189,300
Oct 23, 20176.406.446.186.256.2512,100
Oct 20, 20176.406.496.006.446.4417,700
Oct 19, 20176.686.716.106.256.2515,300
Oct 18, 20176.886.886.456.686.6817,300
Oct 17, 20177.247.266.817.157.1511,100
Oct 16, 20177.547.546.877.217.2138,500
Oct 13, 20177.957.957.577.607.6014,200
Oct 12, 20178.188.207.807.957.9518,000
Oct 11, 20178.018.167.958.078.0724,800
Oct 10, 20178.008.157.818.008.0014,400
Oct 09, 20178.108.207.998.008.0019,800
Oct 06, 20178.388.807.638.008.0059,600
Oct 05, 20176.708.406.708.358.35140,900
Oct 04, 20176.796.856.606.856.858,200
Oct 03, 20176.566.806.566.796.7910,100
Oct 02, 20176.706.856.556.606.6012,200
Sep 29, 20176.406.726.396.706.7020,300
Sep 28, 20176.176.356.176.356.353,800
Sep 27, 20176.156.296.106.186.184,900
Sep 26, 20175.906.155.906.156.156,700
Sep 25, 20176.166.165.905.955.9511,500
Sep 22, 20176.346.386.166.166.164,700
Sep 21, 20176.406.476.256.386.385,300
Sep 20, 20176.396.506.326.406.406,700
Sep 19, 20176.156.506.006.326.3210,000
Sep 18, 20176.326.406.156.196.1910,900
Sep 15, 20176.376.556.156.256.257,200
Sep 14, 20176.756.756.406.556.5510,600
Sep 13, 20176.806.855.756.706.7025,800
Sep 12, 20176.006.675.866.676.6718,800
Sep 11, 20176.356.355.806.106.1010,200
Sep 08, 20176.106.336.006.206.2014,500
Sep 07, 20176.116.455.936.096.096,600
Sep 06, 20176.206.255.756.106.1018,300
Sep 05, 20176.536.676.106.336.3325,700
Sep 01, 20176.506.646.506.526.5210,200
Aug 31, 20176.206.686.206.466.4614,200
Aug 30, 20176.056.456.056.206.2010,100
Aug 29, 20175.706.245.706.016.0115,700
Aug 28, 20176.506.515.115.705.7048,200
Aug 25, 20176.816.816.406.506.5015,700
Aug 24, 20176.856.956.636.876.8723,200
Aug 23, 20176.376.856.126.456.4536,600
Aug 22, 20176.006.656.006.256.2519,100
Aug 21, 20176.696.805.556.006.0040,500
Aug 18, 20176.256.956.256.706.7066,400
Aug 17, 20175.666.155.616.076.0750,500
Aug 16, 20174.905.634.905.605.6035,900
Aug 15, 20175.625.624.454.904.90147,100
Aug 14, 20176.206.304.605.555.55116,800
Aug 11, 20176.806.806.056.316.3155,100
Aug 10, 20176.556.956.516.876.8721,900
Aug 09, 20177.007.006.556.706.7043,600
Aug 08, 20177.107.197.057.077.0711,000
Aug 07, 20177.457.457.087.197.1926,400
Aug 04, 20177.157.407.107.407.4014,800
Aug 03, 20177.057.447.057.117.1114,300
Aug 02, 20177.407.406.857.337.3359,500
Aug 01, 20177.757.997.117.387.3848,100
Jul 31, 20178.168.198.008.008.0020,000
Jul 28, 20178.308.308.138.168.169,100
Jul 27, 20178.558.558.158.208.2019,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...