AXIM - AXIM Biotechnologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20185.395.395.235.235.2313,438
Apr 18, 20185.335.455.315.355.3527,800
Apr 17, 20185.345.585.305.335.3350,000
Apr 16, 20184.805.534.805.305.3069,500
Apr 13, 20184.324.744.324.744.7435,000
Apr 12, 20184.454.454.244.334.3342,300
Apr 11, 20184.494.494.264.434.4340,100
Apr 10, 20184.664.754.214.494.4941,300
Apr 09, 20185.705.704.154.494.49111,300
Apr 06, 20185.976.965.405.725.72160,300
Apr 05, 20185.286.345.135.965.96167,300
Apr 04, 20184.005.103.934.634.6387,600
Apr 03, 20183.654.003.604.004.0022,300
Apr 02, 20183.393.833.363.653.6537,800
Mar 29, 20183.863.903.243.403.4058,200
Mar 28, 20184.094.103.633.943.9456,900
Mar 27, 20184.304.384.104.174.1716,000
Mar 26, 20184.404.444.264.384.3819,900
Mar 23, 20184.324.444.204.404.4023,500
Mar 22, 20184.504.594.234.344.3419,100
Mar 21, 20184.414.594.304.594.5947,900
Mar 20, 20184.854.854.694.704.7011,200
Mar 19, 20184.824.884.804.834.8315,800
Mar 16, 20184.814.944.814.824.8226,600
Mar 15, 20184.854.954.824.954.9510,200
Mar 14, 20185.125.154.814.854.8519,400
Mar 13, 20185.195.195.085.125.1233,800
Mar 12, 20185.125.354.995.105.1058,300
Mar 09, 20185.005.164.995.105.1046,300
Mar 08, 20184.975.104.975.005.0020,300
Mar 07, 20185.085.084.965.005.0014,300
Mar 06, 20184.915.054.915.005.0028,300
Mar 05, 20185.075.205.005.005.0041,800
Mar 02, 20184.865.104.855.035.0359,100
Mar 01, 20185.395.505.025.205.2047,300
Feb 28, 20185.465.465.335.375.3728,700
Feb 27, 20185.805.815.455.455.4571,600
Feb 26, 20186.006.005.665.725.7218,300
Feb 23, 20185.786.005.775.865.8630,800
Feb 22, 20186.006.005.605.805.8022,900
Feb 21, 20186.066.085.555.945.9426,000
Feb 20, 20186.146.256.006.006.0019,500
Feb 16, 20186.206.276.006.136.1314,700
Feb 15, 20186.336.356.166.346.3423,600
Feb 14, 20186.256.456.166.166.1621,900
Feb 13, 20186.456.456.166.356.3523,500
Feb 12, 20186.206.656.176.456.4527,600
Feb 09, 20186.736.735.206.156.1548,600
Feb 08, 20186.807.006.316.496.4922,600
Feb 07, 20186.517.056.516.806.8038,000
Feb 06, 20186.096.506.006.506.5045,600
Feb 05, 20186.116.366.036.126.1234,200
Feb 02, 20186.606.636.116.136.1340,500
Feb 01, 20187.037.036.506.606.6045,600
Jan 31, 20187.157.156.957.007.0024,600
Jan 30, 20187.407.407.107.247.2419,000
Jan 29, 20187.307.397.307.327.3219,100
Jan 26, 20187.527.697.277.307.3031,300
Jan 25, 20188.008.077.257.527.5236,100
Jan 24, 20187.708.207.557.917.9133,500
Jan 23, 20187.997.997.707.757.7531,800
Jan 22, 20188.128.208.008.008.0022,700
Jan 19, 20188.238.338.108.138.1320,300
Jan 18, 20188.288.348.058.208.2034,200
Jan 17, 20188.738.758.268.298.2928,000
Jan 16, 20188.358.748.358.748.7437,600
Jan 12, 20188.908.998.008.388.3834,600
Jan 11, 20188.909.158.408.708.7036,500
Jan 10, 20189.499.498.608.858.8545,300
Jan 09, 20189.009.808.989.439.4367,500
Jan 08, 20187.709.007.708.968.9692,600
Jan 05, 20187.807.947.007.707.70112,100
Jan 04, 20189.309.307.347.907.90113,400
Jan 03, 20189.8510.299.439.459.4577,800
Jan 02, 20189.519.759.309.759.7548,500
Dec 29, 20179.059.958.909.259.2575,500
Dec 28, 20178.009.217.958.928.9290,000
Dec 27, 20177.307.957.307.907.9043,700
Dec 26, 20177.197.357.187.237.2320,300
Dec 22, 20177.307.307.007.157.1511,200
Dec 21, 20177.007.316.957.137.1319,400
Dec 20, 20177.147.156.997.137.1319,000
Dec 19, 20177.127.207.027.147.149,200
Dec 18, 20177.207.656.997.127.1229,600
Dec 15, 20176.997.756.807.207.2030,400
Dec 14, 20177.087.086.937.007.0014,900
Dec 13, 20177.017.196.987.087.0815,400
Dec 12, 20177.057.126.907.017.0110,900
Dec 11, 20176.957.126.606.906.9012,200
Dec 08, 20176.717.156.717.097.0917,300
Dec 07, 20176.977.056.756.756.7514,900
Dec 06, 20177.147.146.706.806.8010,900
Dec 05, 20177.007.146.517.007.0012,700
Dec 04, 20177.007.056.517.057.0512,100
Dec 01, 20177.057.056.556.806.8011,100
Nov 30, 20177.057.147.017.017.017,200
Nov 29, 20177.197.197.007.137.139,500
Nov 28, 20177.057.306.757.197.1919,900
Nov 27, 20177.367.697.017.057.0530,700
Nov 24, 20177.327.707.307.387.3818,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...