AXIM - AXIM Biotechnologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20182.542.542.452.542.5491,200
Jul 19, 20182.692.692.462.542.5451,200
Jul 18, 20182.582.652.532.552.5516,200
Jul 17, 20182.702.752.552.592.5928,500
Jul 16, 20182.552.792.552.702.7044,100
Jul 13, 20182.742.742.552.552.5552,300
Jul 12, 20182.752.852.652.702.7056,800
Jul 11, 20182.832.892.602.722.7278,500
Jul 10, 20182.862.862.582.832.8392,200
Jul 09, 20183.063.062.852.882.8846,900
Jul 06, 20183.173.212.973.063.0692,600
Jul 05, 20183.163.353.163.183.1878,700
Jul 03, 20183.233.283.073.173.1782,900
Jul 02, 20182.943.172.853.033.0365,400
Jun 29, 20182.512.852.512.832.8336,600
Jun 28, 20182.712.712.452.632.6372,000
Jun 27, 20182.502.752.412.672.67110,900
Jun 26, 20182.712.802.282.402.4052,100
Jun 25, 20182.772.812.712.782.7842,100
Jun 22, 20182.992.992.602.772.77122,300
Jun 21, 20183.183.182.812.992.9975,500
Jun 20, 20183.183.193.053.083.0884,300
Jun 19, 20183.223.293.113.193.1935,900
Jun 18, 20183.153.243.153.223.2214,900
Jun 15, 20183.153.253.063.153.1537,100
Jun 14, 20183.213.253.053.103.1044,000
Jun 13, 20183.163.293.163.173.1752,500
Jun 12, 20183.103.403.053.223.2272,500
Jun 11, 20183.233.233.113.173.1735,600
Jun 08, 20183.343.343.123.223.2237,100
Jun 07, 20183.253.503.253.293.2951,000
Jun 06, 20183.153.743.103.383.38110,400
Jun 05, 20183.193.193.103.123.1220,600
Jun 04, 20183.233.333.083.133.13167,900
Jun 01, 20183.273.343.053.333.3342,500
May 31, 20183.183.353.173.333.3336,400
May 30, 20183.293.293.053.163.1652,400
May 29, 20183.243.353.243.283.2826,100
May 25, 20183.293.353.253.253.2523,000
May 24, 20183.283.343.223.303.3035,000
May 23, 20183.433.433.273.283.2851,900
May 22, 20183.593.593.283.453.4581,800
May 21, 20183.703.803.503.593.5961,000
May 18, 20183.653.653.503.583.5851,300
May 17, 20183.843.863.563.693.6976,500
May 16, 20183.763.953.623.853.8556,500
May 15, 20183.993.993.603.893.8935,800
May 14, 20184.124.153.793.973.9754,200
May 11, 20184.154.154.004.124.1247,500
May 10, 20184.304.324.024.114.1144,700
May 09, 20184.484.484.284.284.2832,700
May 08, 20184.744.804.304.404.4047,400
May 07, 20184.594.854.514.824.8226,100
May 04, 20184.474.574.294.384.3825,300
May 03, 20184.504.524.254.314.3135,000
May 02, 20184.694.724.424.434.438,900
May 01, 20184.474.744.434.694.6910,300
Apr 30, 20184.314.544.314.434.4317,200
Apr 27, 20184.504.504.314.344.3435,900
Apr 26, 20184.604.604.004.454.4547,700
Apr 25, 20184.804.804.504.604.6020,500
Apr 24, 20185.045.044.804.804.8018,300
Apr 23, 20185.325.324.755.045.0426,300
Apr 20, 20185.415.425.215.325.3212,600
Apr 19, 20185.395.425.235.425.4220,600
Apr 18, 20185.335.455.315.355.3535,200
Apr 17, 20185.345.585.305.335.3350,000
Apr 16, 20184.805.534.805.305.3069,500
Apr 13, 20184.324.744.324.744.7435,000
Apr 12, 20184.454.454.244.334.3342,300
Apr 11, 20184.494.494.264.434.4340,100
Apr 10, 20184.664.754.214.494.4941,300
Apr 09, 20185.705.704.154.494.49111,300
Apr 06, 20185.976.965.405.725.72160,300
Apr 05, 20185.286.345.135.965.96167,300
Apr 04, 20184.005.103.934.634.6387,600
Apr 03, 20183.654.003.604.004.0022,300
Apr 02, 20183.393.833.363.653.6537,800
Mar 29, 20183.863.903.243.403.4058,200
Mar 28, 20184.094.103.633.943.9456,900
Mar 27, 20184.304.384.104.174.1716,000
Mar 26, 20184.404.444.264.384.3819,900
Mar 23, 20184.324.444.204.404.4023,500
Mar 22, 20184.504.594.234.344.3419,100
Mar 21, 20184.414.594.304.594.5947,900
Mar 20, 20184.854.854.694.704.7011,200
Mar 19, 20184.824.884.804.834.8315,800
Mar 16, 20184.814.944.814.824.8226,600
Mar 15, 20184.854.954.824.954.9510,200
Mar 14, 20185.125.154.814.854.8519,400
Mar 13, 20185.195.195.085.125.1233,800
Mar 12, 20185.125.354.995.105.1058,300
Mar 09, 20185.005.164.995.105.1046,300
Mar 08, 20184.975.104.975.005.0020,300
Mar 07, 20185.085.084.965.005.0014,300
Mar 06, 20184.915.054.915.005.0028,300
Mar 05, 20185.075.205.005.005.0041,800
Mar 02, 20184.865.104.855.035.0359,100
Mar 01, 20185.395.505.025.205.2047,300
Feb 28, 20185.465.465.335.375.3728,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...