AXIM - AXIM Biotechnologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20181.621.691.521.601.60106,000
Oct 18, 20181.731.781.581.651.6576,500
Oct 17, 20181.851.851.721.771.7769,600
Oct 16, 20181.791.841.701.821.82198,400
Oct 15, 20181.721.791.661.731.73103,600
Oct 12, 20181.591.791.591.671.67149,300
Oct 11, 20181.411.591.391.591.59141,400
Oct 10, 20181.551.551.041.341.34239,000
Oct 09, 20181.701.791.531.541.54250,000
Oct 08, 20181.791.801.701.701.7077,400
Oct 05, 20181.781.801.701.801.8086,000
Oct 04, 20181.701.791.701.771.7763,500
Oct 03, 20181.701.801.701.701.7076,200
Oct 02, 20181.821.841.731.801.80103,400
Oct 01, 20181.911.911.701.791.79262,300
Sep 28, 20181.871.981.841.851.85118,200
Sep 27, 20181.901.901.801.831.83151,000
Sep 26, 20181.951.961.801.901.90165,900
Sep 25, 20182.112.111.901.961.96176,500
Sep 24, 20182.042.152.002.102.10181,000
Sep 21, 20181.902.111.871.971.97102,500
Sep 20, 20181.901.951.811.881.88197,200
Sep 19, 20181.992.051.851.961.96266,500
Sep 18, 20181.982.011.931.981.98170,000
Sep 17, 20182.052.061.951.951.95115,700
Sep 14, 20181.992.061.951.961.96140,900
Sep 13, 20182.002.161.951.991.99131,000
Sep 12, 20182.082.081.952.002.00112,000
Sep 11, 20182.132.182.002.032.03115,300
Sep 10, 20182.082.312.012.072.07135,200
Sep 07, 20182.352.362.192.212.2145,200
Sep 06, 20182.332.392.232.352.3559,200
Sep 05, 20182.262.452.162.332.33155,800
Sep 04, 20182.482.482.232.262.26106,200
Aug 31, 20182.252.262.132.242.2473,100
Aug 30, 20182.352.352.152.222.2272,100
Aug 29, 20182.452.472.262.362.36136,900
Aug 28, 20182.472.472.262.322.3293,300
Aug 27, 20182.352.502.352.472.47117,000
Aug 24, 20182.472.472.302.352.3553,500
Aug 23, 20182.512.522.322.462.4653,700
Aug 22, 20182.642.782.372.502.50100,100
Aug 21, 20182.392.612.332.552.5599,300
Aug 20, 20182.082.602.002.392.39100,200
Aug 17, 20182.192.191.932.012.01130,600
Aug 16, 20182.202.292.062.142.1469,600
Aug 15, 20182.382.382.182.202.2063,600
Aug 14, 20182.552.582.322.372.3763,300
Aug 13, 20182.462.742.462.492.4962,200
Aug 10, 20182.562.602.332.452.4551,300
Aug 09, 20182.862.862.182.562.56222,400
Aug 08, 20183.363.382.792.872.87156,200
Aug 07, 20183.193.493.193.393.39158,300
Aug 06, 20182.723.352.693.103.10217,500
Aug 03, 20182.432.652.402.652.6562,100
Aug 02, 20182.262.351.932.352.3577,100
Aug 01, 20182.072.292.072.222.2255,000
Jul 31, 20182.052.102.032.042.0450,300
Jul 30, 20181.992.051.702.052.05122,800
Jul 27, 20182.102.101.791.961.96158,300
Jul 26, 20182.232.252.102.102.1024,800
Jul 25, 20182.202.292.062.142.1484,300
Jul 24, 20182.462.502.122.292.29131,000
Jul 23, 20182.582.592.462.492.4944,900
Jul 20, 20182.542.542.452.542.5491,200
Jul 19, 20182.692.692.462.542.5451,200
Jul 18, 20182.582.652.532.552.5516,200
Jul 17, 20182.702.752.552.592.5928,500
Jul 16, 20182.552.792.552.702.7044,100
Jul 13, 20182.742.742.552.552.5552,300
Jul 12, 20182.752.852.652.702.7056,800
Jul 11, 20182.832.892.602.722.7278,500
Jul 10, 20182.862.862.582.832.8392,200
Jul 09, 20183.063.062.852.882.8846,900
Jul 06, 20183.173.212.973.063.0692,600
Jul 05, 20183.163.353.163.183.1878,700
Jul 03, 20183.233.283.073.173.1782,900
Jul 02, 20182.943.172.853.033.0365,400
Jun 29, 20182.512.852.512.832.8336,600
Jun 28, 20182.712.712.452.632.6372,000
Jun 27, 20182.502.752.412.672.67110,900
Jun 26, 20182.712.802.282.402.4052,100
Jun 25, 20182.772.812.712.782.7842,100
Jun 22, 20182.992.992.602.772.77122,300
Jun 21, 20183.183.182.812.992.9975,500
Jun 20, 20183.183.193.053.083.0884,300
Jun 19, 20183.223.293.113.193.1935,900
Jun 18, 20183.153.243.153.223.2214,900
Jun 15, 20183.153.253.063.153.1537,100
Jun 14, 20183.213.253.053.103.1044,000
Jun 13, 20183.163.293.163.173.1752,500
Jun 12, 20183.103.403.053.223.2272,500
Jun 11, 20183.233.233.113.173.1735,600
Jun 08, 20183.343.343.123.223.2237,100
Jun 07, 20183.253.503.253.293.2951,000
Jun 06, 20183.153.743.103.383.38110,400
Jun 05, 20183.193.193.103.123.1220,600
Jun 04, 20183.233.333.083.133.13167,900
Jun 01, 20183.273.343.053.333.3342,500
May 31, 20183.183.353.173.333.3336,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...