AXJL - WisdomTree Asia Pacific ex-Japan Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201966.8568.0068.0068.0068.00127
Dec 12, 201966.8567.8366.8567.8367.832,100
Dec 11, 201966.7066.7066.7066.7066.70100
Dec 10, 201965.8265.8765.8065.8765.87800
Dec 09, 201965.9665.9665.8065.8065.80600
Dec 06, 201965.9465.9465.9465.9465.94100
Dec 05, 201965.3865.5065.3265.5065.502,700
Dec 04, 201965.3865.3865.3865.3865.38100
Dec 03, 201964.6764.9864.6764.9864.98500
Dec 02, 201965.7765.7765.4365.5165.511,400
Nov 29, 201965.7965.7965.7965.7965.79200
Nov 27, 201966.8166.8166.8166.8166.81100
Nov 26, 201966.6366.6566.6366.6566.65200
Nov 25, 201966.6766.7466.6466.7466.741,500
Nov 22, 201966.0266.0665.8466.0666.068,400
Nov 21, 201965.9366.0065.8465.9765.972,100
Nov 20, 201966.5466.5466.2766.2766.27700
Nov 19, 201966.8466.8466.8066.8066.801,600
Nov 18, 201966.6266.6266.6266.6266.62-
Nov 15, 201966.4866.6966.4466.5766.5710,400
Nov 14, 201966.1466.1466.1466.1466.14-
Nov 13, 201966.2466.2466.2466.2466.24-
Nov 12, 201967.3967.3966.8866.8866.88300
Nov 11, 201967.2167.2167.2167.2167.21-
Nov 08, 201967.7167.7167.5767.6367.636,200
Nov 07, 201968.2468.3767.9368.1768.176,000
Nov 06, 201967.7167.7167.7167.7167.71-
Nov 05, 201967.8867.8867.8867.8867.88-
Nov 04, 201967.5467.5667.5167.5167.51700
Nov 01, 201966.9266.9266.8166.8466.84600
Oct 31, 201965.8065.8065.8065.8065.80100
Oct 30, 201966.3766.3766.3766.3766.37-
Oct 29, 201966.2866.3066.2866.3066.30300
Oct 28, 201966.6566.6566.6166.6166.61400
Oct 25, 201966.2166.2266.2166.2266.22400
Oct 24, 201966.4366.4366.0266.0266.02800
Oct 23, 201965.3765.8265.3765.8265.82900
Oct 22, 201965.6465.9265.6465.9265.92300
Oct 21, 201965.6665.7965.6665.7965.79600
Oct 18, 201965.1765.3965.1765.3465.34500
Oct 17, 201965.6865.6865.6565.6665.662,100
Oct 16, 201965.5865.5865.5865.5865.58-
Oct 15, 201965.4265.4565.4265.4565.45300
Oct 14, 201965.0165.0165.0165.0165.01-
Oct 11, 201965.5465.5465.3465.3465.34800
Oct 10, 201964.2964.2964.2964.2964.29-
Oct 09, 201963.7163.7163.7163.7163.71-
Oct 08, 201963.3563.3963.3563.3963.39300
Oct 07, 201963.3363.8863.3363.6263.62700
Oct 04, 201963.7963.8563.7963.8563.85200
Oct 03, 201963.4163.6463.4163.6463.643,500
Oct 02, 201963.0363.0663.0363.0363.03600
Oct 01, 201963.9263.9863.7063.7263.721,200
Sep 30, 201964.2564.2564.2364.2364.231,600
Sep 27, 201964.6564.6563.7363.7363.73600
Sep 26, 201964.1664.3864.1664.3864.381,000
Sep 25, 201964.2964.2964.2964.2964.29-
Sep 24, 201964.5664.5664.3964.3964.39500
Sep 24, 20191.115 Dividend
Sep 23, 201965.7065.8665.7065.8464.72400
Sep 20, 201965.8165.8165.8165.8164.70-
Sep 19, 201966.2066.2265.9365.9364.811,500
Sep 18, 201965.9865.9865.9865.9864.86-
Sep 17, 201966.1866.2066.1866.2065.08600
Sep 16, 201966.6266.6266.1966.3165.19500
Sep 13, 201966.9366.9366.8466.8465.71400
Sep 12, 201966.3766.3766.3766.3765.25-
Sep 11, 201966.0166.0166.0166.0164.89-
Sep 10, 201965.3765.6165.3765.5764.461,100
Sep 09, 201965.3865.4165.3865.4164.30400
Sep 06, 201965.2065.2165.1965.2164.112,000
Sep 05, 201965.1365.1365.0465.0963.996,200
Sep 04, 201964.0064.2064.0064.1263.038,700
Sep 03, 201962.7662.8762.7662.8761.81100
Aug 30, 201963.3863.3863.3863.3862.31100
Aug 29, 201963.1263.1763.1263.1762.10500
Aug 28, 201962.5562.6762.5562.6761.61600
Aug 27, 201962.5262.5462.5262.5461.48600
Aug 26, 201962.4862.4862.3862.3861.32100
Aug 23, 201962.6962.6961.9761.9760.92200
Aug 22, 201962.9062.9062.9062.9061.83100
Aug 21, 201963.6063.6063.5463.5462.46200
Aug 20, 201963.3063.3163.3063.3162.24600
Aug 19, 201963.3363.3663.2163.2162.14500
Aug 16, 201962.8462.9162.8462.9161.84300
Aug 15, 201961.8462.0561.8462.0561.001,900
Aug 14, 201961.8761.8961.7161.7160.6624,800
Aug 13, 201963.1163.2463.1163.2462.17700
Aug 12, 201962.6262.6262.5062.5061.44600
Aug 09, 201963.1063.3463.1063.3462.27400
Aug 08, 201963.2663.8863.2663.8862.80700
Aug 07, 201963.1763.1763.1763.1762.102,700
Aug 06, 201962.7763.0462.7763.0461.973,900
Aug 05, 201962.3162.4262.2062.4261.361,700
Aug 02, 201964.8564.8564.4464.4763.3812,200
Aug 01, 201966.3966.3965.2565.2564.141,100
Jul 31, 201966.3666.3666.3666.3665.241,000
Jul 30, 201967.1567.1567.1167.1165.97100
Jul 29, 201967.4367.4367.4367.4366.29-
Jul 26, 201967.6567.7567.6567.7566.60800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...