AXL - American Axle & Manufacturing Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL190719C000090002019-06-24 3:58PM EDT9.002.802.602.850.00--0321.88%
AXL190719C000100002019-07-12 12:04PM EDT10.001.301.601.950.00-1038262.50%
AXL190719C000110002019-07-19 2:16PM EDT11.000.930.600.80+0.28+43.08%1221484.38%
AXL190719C000120002019-07-19 2:16PM EDT12.000.050.000.05-0.15-75.00%2271650.00%
AXL190719C000130002019-07-15 1:49PM EDT13.000.020.000.050.00-8466134.38%
AXL190719C000140002019-07-12 12:25PM EDT14.000.030.000.050.00-10753203.13%
AXL190719C000150002019-06-28 12:34PM EDT15.000.030.000.050.00-1646262.50%
AXL190719C000160002019-06-04 2:42PM EDT16.000.030.000.050.00-5205315.63%
AXL190719C000170002019-06-07 11:02AM EDT17.000.060.000.050.00-42,111365.63%
AXL190719C000180002019-06-17 10:19AM EDT18.000.010.000.000.00-219150.00%
AXL190719C000190002019-07-10 3:37PM EDT19.000.030.000.050.00-4313450.00%
AXL190719C000200002019-06-07 11:02AM EDT20.000.100.000.050.00-30206487.50%
AXL190719C000210002019-06-10 12:01AM EDT21.000.400.000.050.00-324424525.00%
AXL190719C000220002019-06-10 12:01AM EDT22.000.250.000.050.00-3121556.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL190719P000060002019-06-10 12:01AM EDT6.000.100.000.050.00-55643.75%
AXL190719P000080002019-06-07 1:17PM EDT8.000.040.000.100.00-124446.88%
AXL190719P000090002019-06-05 11:58AM EDT9.000.100.050.150.00-2117390.63%
AXL190719P000100002019-07-15 2:45PM EDT10.000.020.000.050.00-10149187.50%
AXL190719P000110002019-07-15 10:39AM EDT11.000.150.050.050.00-203,111109.38%
AXL190719P000120002019-07-19 11:29AM EDT12.000.250.200.40-0.11-30.56%52,53581.25%
AXL190719P000130002019-07-15 2:27PM EDT13.001.401.151.400.00-100399184.38%
AXL190719P000140002019-07-19 1:57PM EDT14.002.092.152.55-0.23-9.91%4614212.50%
AXL190719P000150002019-07-10 3:38PM EDT15.003.623.103.600.00-965271.88%
AXL190719P000160002019-07-16 10:05AM EDT16.004.204.204.400.00-559396.88%
AXL190719P000170002019-06-07 11:17AM EDT17.004.685.205.500.00-22108375.00%
AXL190719P000180002019-06-10 12:01AM EDT18.002.156.106.600.00-11421.88%