U.S. markets closed

American Axle & Manufacturing Holdings, Inc. (AXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.15+0.27 (+2.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL210618C000080002021-05-10 10:15AM EDT8.003.303.904.500.00-501196.88%
AXL210618C000090002021-06-04 10:53AM EDT9.003.302.653.300.00-184196.88%
AXL210618C000100002021-06-03 1:13PM EDT10.002.751.902.800.00-5486158.20%
AXL210618C000110002021-06-10 3:30PM EDT11.000.851.051.250.00-4024678.91%
AXL210618C000120002021-06-11 3:40PM EDT12.000.390.350.40-0.01-2.50%248951.56%
AXL210618C000130002021-06-10 2:32PM EDT13.000.120.000.100.00-413259.77%
AXL210618C000140002021-06-11 12:22PM EDT14.000.030.000.050.00-15267.97%
AXL210618C000170002021-04-30 2:21PM EDT17.000.360.000.050.00-4545135.94%
AXL210618C000190002021-06-07 9:30AM EDT19.000.050.000.800.00--1312.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL210618P000070002021-04-19 3:51PM EDT7.000.200.000.150.00--10270.31%
AXL210618P000080002021-05-18 1:00PM EDT8.000.050.000.750.00-221337.89%
AXL210618P000090002021-05-28 2:45PM EDT9.000.060.000.250.00-110186.72%
AXL210618P000100002021-06-03 3:05PM EDT10.000.050.000.100.00-50124105.47%
AXL210618P000110002021-06-04 12:00PM EDT11.000.070.000.100.00-510363.28%
AXL210618P000120002021-06-11 2:06PM EDT12.000.280.200.35-0.07-20.00%57655.86%
AXL210618P000130002021-06-08 11:12AM EDT13.000.700.851.000.00-172253.91%
AXL210618P000140002021-06-09 9:58AM EDT14.001.701.352.600.00-22103.13%