Advertisement
Advertisement
U.S. Markets close in 3 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Axle & Manufacturing Holdings, Inc. (AXL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.09+0.26 (+3.88%)
As of 12:30PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL221021C000060002022-08-01 9:32AM EDT6.002.954.604.800.00--19789.45%
AXL221021C000080002022-08-11 12:04PM EDT8.003.002.803.20+1.05+53.85%12292531.25%
AXL221021C000090002022-08-10 10:59AM EDT9.001.852.002.15+0.55+42.31%1,0051,876416.99%
AXL221021C000100002022-08-11 12:13PM EDT10.001.401.301.40+0.65+86.67%101,141338.28%
AXL221021C000110002022-08-10 9:58AM EDT11.000.490.800.90-0.06-10.91%4172287.89%
AXL221021C000120002022-08-11 12:16PM EDT12.000.500.450.50+0.20+66.67%30115246.09%
AXL221021C000130002022-08-11 10:58AM EDT13.000.280.250.30+0.28-108223.44%
AXL221021C000150002022-08-08 2:55PM EDT15.000.100.050.150.00--1200.78%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL221021P000060002022-07-25 1:01PM EDT6.000.250.000.750.00--546136.33%
AXL221021P000070002022-07-28 2:42PM EDT7.000.300.050.150.00--1230.08%
AXL221021P000080002022-08-04 3:44PM EDT8.000.700.150.200.00--2,1560.00%
AXL221021P000090002022-08-08 12:46PM EDT9.000.650.300.400.00--20.00%
AXL221021P000100002022-08-10 3:42PM EDT10.000.750.600.70-0.35-31.82%-1,0070.00%
AXL221021P000110002022-07-06 1:42PM EDT11.004.002.352.700.00--70.00%
Advertisement
Advertisement