AXL - American Axle & Manufacturing Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL191115C000050002019-10-15 1:00PM EST5.003.234.805.300.00-12773.44%
AXL191115C000070002019-11-04 9:45AM EST7.003.703.003.200.00-2212237.50%
AXL191115C000080002019-11-13 3:46PM EST8.002.222.002.150.00-1439229.69%
AXL191115C000090002019-11-14 10:58AM EST9.001.251.051.15+0.12+10.62%5087.50%
AXL191115C000100002019-11-14 3:52PM EST10.000.200.150.25-0.09-31.03%8543050.78%
AXL191115C000110002019-11-13 12:56PM EST11.000.040.000.150.00-10871116.41%
AXL191115C000120002019-11-04 3:15PM EST12.000.200.000.000.00-152150.00%
AXL191115C000130002019-11-01 11:02AM EST13.000.050.000.000.00-121250.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL191115P000040002019-10-27 11:14PM EST4.000.05-0.000.00--350.00%
AXL191115P000050002019-10-22 12:35PM EST5.000.050.000.000.00--250.00%
AXL191115P000060002019-11-14 1:14PM EST6.000.030.000.05-0.06-66.67%18429375.00%
AXL191115P000070002019-11-13 12:56PM EST7.000.030.000.000.00-127450.00%
AXL191115P000080002019-11-01 1:53PM EST8.000.100.000.000.00-3557050.00%
AXL191115P000090002019-11-05 9:35AM EST9.000.050.000.200.00-20159.38%
AXL191115P000100002019-11-14 1:14PM EST10.000.060.050.15-0.14-70.00%1836764.84%
AXL191115P000110002019-11-14 3:47PM EST11.000.900.851.00+0.09+11.11%426475.00%
AXL191115P000120002019-11-14 11:13AM EST12.001.851.852.00+0.15+8.82%1029131.25%