NYSE - Delayed Quote • USD
American Axle & Manufacturing Holdings, Inc. (AXL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517C00002000 | 3/21/2024 5:22 PM | 2 | 5.40 | 3.80 | 7.00 | 0.00 | 0.00% | - | 1 | 1,134.38% |
AXL240517C00007000 | 4/22/2024 5:00 PM | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
AXL240517C00008000 | 4/24/2024 7:58 PM | 8 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
AXL240517C00009000 | 4/9/2024 3:22 PM | 9 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517P00006000 | 4/15/2024 4:58 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
AXL240517P00007000 | 4/22/2024 7:16 PM | 7 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
AXL240517P00008000 | 4/23/2024 2:09 PM | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
Related Tickers
DAN Dana Incorporated
12.50
+0.16%
CVGI Commercial Vehicle Group, Inc.
6.15
-1.76%
CYD China Yuchai International Limited
8.44
0.00%
LEA Lear Corporation
135.17
+1.23%
ALV Autoliv, Inc.
117.94
-0.04%
MNRO Monro, Inc.
29.91
-2.41%
BWA BorgWarner Inc.
33.65
+0.93%
SRI Stoneridge, Inc.
15.25
-0.85%
MPAA Motorcar Parts of America, Inc.
5.55
-2.46%
GNTX Gentex Corporation
35.16
+1.44%