Advertisement
Advertisement
U.S. markets close in 3 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Axle & Manufacturing Holdings, Inc. (AXL)

NYSE - Nasdaq Real Time Price. Currency in USD
10.29-0.12 (-1.15%)
As of 12:10PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL230120C000150002022-11-25 12:18PM EST2023-01-200.150.000.200.00-15,27068.75%
AXL230421C000150002022-11-15 10:29AM EST2023-04-210.450.300.500.00-23,73461.23%
AXL231215C000150002022-11-29 10:29AM EST2023-12-151.100.102.050.00-66,05156.35%
AXL240119C000150002022-11-25 12:17PM EST2024-01-191.250.102.600.00-1260.50%
AXL250117C000150002022-11-03 12:33PM EST2025-01-171.651.452.750.00-73756.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL230120P000150002022-08-25 10:51AM EST2023-01-204.507.108.400.00-50283.69%
AXL231215P000150002022-08-25 10:51AM EST2023-12-155.255.7010.300.00-55110.06%
Advertisement
Advertisement