NYSE - Delayed Quote • USD
American Axle & Manufacturing Holdings, Inc. (AXL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00007000 | 4/22/2024 5:00 PM | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AXL240719C00007000 | 4/22/2024 7:24 PM | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AXL241018C00007000 | 4/22/2024 1:42 PM | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| AXL250117C00007000 | 4/18/2024 1:30 PM | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AXL260116C00007000 | 1/19/2024 8:08 PM | 2026-01-16 | 2.50 | 2.85 | 3.70 | 0.00 | 0.00% | 5 | 5 | 83.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00007000 | 4/22/2024 7:16 PM | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| AXL240719P00007000 | 4/11/2024 6:16 PM | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AXL241018P00007000 | 4/17/2024 2:17 PM | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| AXL250117P00007000 | 4/22/2024 1:40 PM | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
Related Tickers
DAN Dana Incorporated
12.48
+1.30%
CVGI Commercial Vehicle Group, Inc.
6.26
-1.42%
ALV Autoliv, Inc.
117.99
+0.61%
CYD China Yuchai International Limited
8.44
+0.72%
BWA BorgWarner Inc.
33.34
+0.76%
LKQ LKQ Corporation
41.65
-14.88%
SRI Stoneridge, Inc.
15.38
+0.39%
LEA Lear Corporation
133.53
-0.44%
MNRO Monro, Inc.
30.65
+3.69%
ADNT Adient plc
28.94
-0.17%