Axcella Health Inc. (AXLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

2.3300

-0.0100

(-0.43%)

At close: 04:00PM EDT

3.0000

+0.67

(+28.76%)

After hours:

04:53PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXLA220819C00002500	2022-08-12 12:15PM EDT	2.50	0.24	0.10	0.25	+0.14	+140.00%	50	959	203.13%
AXLA220819C00005000	2022-08-04 1:23PM EDT	5.00	0.10	0.00	0.05	0.00	-	31	565	343.75%
AXLA220819C00007500	2022-08-04 12:58PM EDT	7.50	0.05	0.00	0.75	0.00	-	10	10	920.31%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXLA220819P00002500	2022-08-05 12:41PM EDT	2.50	0.21	0.00	0.50	0.00	-	2	171	121.88%
AXLA220819P00005000	2022-03-04 1:45PM EDT	5.00	3.15	2.20	2.70	0.00	-	80	30	356.25%

Advertisement