AXNX - Axonics Modulation Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 202031.7735.5731.0135.4435.44803,958
Feb 27, 202035.8336.5434.9635.1035.10894,200
Feb 26, 202036.1837.1335.8636.5536.55701,700
Feb 25, 202035.7136.3834.8035.9435.941,126,300
Feb 24, 202034.8436.1734.2335.4135.411,049,700
Feb 21, 202035.9636.5435.5036.0936.091,143,200
Feb 20, 202035.0136.1634.5835.9635.96721,900
Feb 19, 202034.7635.9334.6435.0135.01732,000
Feb 18, 202034.0934.7733.7834.5534.55394,600
Feb 14, 202033.9234.5333.2934.2934.29320,700
Feb 13, 202033.1934.0032.1133.7433.74423,700
Feb 12, 202031.6133.4331.6133.3533.35647,100
Feb 11, 202031.1531.9031.1331.5531.55376,900
Feb 10, 202030.2131.0130.1530.9530.95502,700
Feb 07, 202030.0030.5629.7130.2130.21256,900
Feb 06, 202029.2130.6728.4430.0630.06509,000
Feb 05, 202030.2530.2528.5829.0529.05518,000
Feb 04, 202030.1230.8528.8729.7829.78317,700
Feb 03, 202029.1929.6528.7729.4029.40277,500
Jan 31, 202029.6429.9128.3129.0329.03526,400
Jan 30, 202029.9530.6929.4029.8129.81323,800
Jan 29, 202031.0331.1430.2030.3530.35354,400
Jan 28, 202030.2431.1429.5930.7730.77374,800
Jan 27, 202029.8731.0229.7730.2530.25327,900
Jan 24, 202031.0931.3529.3930.5930.59488,600
Jan 23, 202031.1631.7530.9331.0431.04754,600
Jan 22, 202031.9732.3031.1831.5331.53360,100
Jan 21, 202031.5032.1631.3231.8431.84387,300
Jan 17, 202031.5031.8531.1631.5031.50605,200
Jan 16, 202030.8031.6330.5831.5031.50890,700
Jan 15, 202031.0031.0229.8530.4430.44466,800
Jan 14, 202030.3031.7130.2330.9230.92882,800
Jan 13, 202031.9832.7529.0130.3930.391,751,200
Jan 10, 202031.6132.5631.6132.3832.38972,100
Jan 09, 202031.0133.9430.5132.5632.564,374,600
Jan 08, 202027.3127.5926.5926.9426.94601,000
Jan 07, 202027.3227.3226.1626.9526.95372,300
Jan 06, 202027.0027.5626.4227.4627.46390,100
Jan 03, 202026.9127.5726.1827.0127.01880,500
Jan 02, 202027.7927.7926.8527.5227.52697,300
Dec 31, 201927.0427.9826.5827.7127.71476,700
Dec 30, 201926.9427.2426.0227.1327.13395,800
Dec 27, 201927.4427.4426.2626.7726.77431,300
Dec 26, 201927.1427.2726.6526.9826.98388,800
Dec 24, 201926.7727.3026.1827.0727.07455,700
Dec 23, 201926.4627.0325.7926.9226.92419,800
Dec 20, 201927.0027.5126.1126.3126.311,121,200
Dec 19, 201926.4826.9425.5026.8926.89728,600
Dec 18, 201925.5026.4725.1126.3926.39779,900
Dec 17, 201925.6726.0824.6125.3125.31732,600
Dec 16, 201925.5026.0624.9525.8525.85625,500
Dec 13, 201926.3326.3925.0525.5125.51430,700
Dec 12, 201925.6626.0524.9725.8225.82740,200
Dec 11, 201925.0025.9224.8125.2625.26394,400
Dec 10, 201925.6825.8624.6225.1925.19772,300
Dec 09, 201925.6325.9023.6724.2524.251,322,400
Dec 06, 201925.3325.6224.9525.5325.531,567,100
Dec 05, 201923.8525.2823.8125.0625.06579,900
Dec 04, 201923.7124.2122.8624.0624.06434,100
Dec 03, 201922.9223.7321.9123.6023.60408,200
Dec 02, 201924.2424.2423.0523.2323.23361,900
Nov 29, 201924.5824.9524.1224.3924.39345,100
Nov 27, 201924.1524.7823.8624.6924.69305,800
Nov 26, 201923.2524.3423.1624.0824.081,003,100
Nov 25, 201922.3223.6421.7023.2223.22718,700
Nov 22, 201921.8922.2520.9022.1222.121,041,900
Nov 21, 201921.7522.2521.2522.1222.121,143,700
Nov 20, 201923.2223.3921.3021.8721.872,101,200
Nov 19, 201923.4523.7522.4922.9922.99286,300
Nov 18, 201926.5827.1523.3423.4323.43786,500
Nov 15, 201929.0029.5526.6326.7526.751,188,200
Nov 14, 201929.5030.3328.2028.9628.962,145,400
Nov 13, 201924.9625.6724.3825.4925.49358,600
Nov 12, 201924.0025.8123.7324.9624.96471,900
Nov 11, 201922.2224.1721.8323.9423.94288,400
Nov 08, 201921.2422.4921.0122.4222.42236,800
Nov 07, 201922.8823.7521.1021.3621.36405,400
Nov 06, 201923.0023.3822.7123.1723.17225,400
Nov 05, 201924.5024.5022.3923.3823.38561,100
Nov 04, 201925.3625.6324.0424.3724.37501,900
Nov 01, 201925.5825.9824.6625.1025.10521,000
Oct 31, 201923.9524.7323.7624.7224.72403,500
Oct 30, 201923.1623.7822.3623.5023.50334,800
Oct 29, 201922.1324.0921.8823.4523.45505,900
Oct 28, 201920.8822.8420.7022.1022.10408,100
Oct 25, 201920.7721.1019.8420.6820.68294,500
Oct 24, 201919.9321.2419.8220.7720.77200,100
Oct 23, 201919.4520.3519.0119.7619.76200,800
Oct 22, 201920.8120.9019.5119.5719.57258,200
Oct 21, 201921.0321.9820.1320.8120.81226,300
Oct 18, 201920.2720.9320.0920.4420.44137,100
Oct 17, 201920.4021.1719.7120.4820.48193,900
Oct 16, 201920.6820.7219.4920.3320.33221,100
Oct 15, 201920.5321.8720.0920.7120.71439,800
Oct 14, 201919.9120.6119.0120.2020.20431,900
Oct 11, 201921.2021.4719.9420.0720.07314,200
Oct 10, 201920.9821.3419.6921.0521.05382,600
Oct 09, 201921.7321.9720.5121.0121.01402,000
Oct 08, 201923.2423.9021.3921.6821.68542,400
Oct 07, 201925.2625.2622.7823.5223.52645,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...