U.S. Markets closed

Axonics Modulation Technologies, Inc. (AXNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.26+1.13 (+2.62%)
At close: 4:00PM EST

44.26 0.00 (0.00%)
After hours: 4:04PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX201218C000300002020-10-18 11:13PM EST30.0018.290.000.000.00--00.00%
AXNX201218C000400002020-10-20 2:10PM EST40.009.400.000.000.00--00.00%
AXNX201218C000450002020-11-10 9:30AM EST45.003.500.000.000.00-303.13%
AXNX201218C000475002020-10-21 2:46PM EST47.504.200.000.000.00-1012.50%
AXNX201218C000500002020-11-09 3:34PM EST50.002.400.000.000.00-8012.50%
AXNX201218C000525002020-11-06 2:39PM EST52.501.200.000.000.00-10025.00%
AXNX201218C000550002020-11-09 2:24PM EST55.001.300.000.000.00-5025.00%
AXNX201218C000575002020-11-05 9:47AM EST57.500.900.000.000.00-1025.00%
AXNX201218C000600002020-11-06 2:52PM EST60.000.550.000.000.00-1025.00%
AXNX201218C000650002020-11-06 12:47PM EST65.000.250.000.000.00-10050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX201218P000400002020-11-06 3:53PM EST40.001.350.000.000.00-11012.50%
AXNX201218P000425002020-11-06 3:02PM EST42.501.880.000.000.00-1006.25%
AXNX201218P000450002020-11-10 3:57PM EST45.003.650.000.000.00-1400.00%
AXNX201218P000475002020-11-10 3:57PM EST47.505.090.000.000.00-1400.00%
AXNX201218P000500002020-11-09 10:47AM EST50.004.400.000.000.00-1400.00%