AXNX - Axonics Modulation Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX200221C000200002020-01-10 9:50AM EST20.0012.3012.6015.800.00-10508.98%
AXNX200221C000250002020-02-12 10:53AM EST25.007.608.0011.800.00-116250.39%
AXNX200221C000300002020-02-13 1:22PM EST30.003.863.404.600.00-551108.98%
AXNX200221C000350002020-02-14 3:35PM EST35.000.600.451.05+0.10+20.00%166966.02%
AXNX200221C000400002020-02-11 11:45AM EST40.000.400.100.050.00-41880.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX200221P000150002020-01-09 10:27AM EST15.000.060.000.400.00--13416.41%
AXNX200221P000200002020-01-07 1:14PM EST20.000.500.000.500.00--26301.17%
AXNX200221P000225002020-01-13 10:41AM EST22.500.250.000.000.00-32050.00%
AXNX200221P000250002020-02-03 9:30AM EST25.000.800.000.900.00-230228.13%
AXNX200221P000300002020-02-14 10:03AM EST30.000.150.000.40+0.03+25.00%14795.12%
AXNX200221P000350002020-01-13 11:05AM EST35.006.170.452.150.00-2055.66%
AXNX200221P000400002020-01-10 1:13PM EST40.008.505.306.300.00-1083.59%