Advertisement
Advertisement
U.S. markets close in 2 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
181.20-0.06 (-0.04%)
As of 01:09PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXON221216C000550002022-08-17 11:08AM EST55.0076.4562.7065.200.00-110.00%
AXON221216C000650002022-05-15 11:09PM EST65.0032.7534.4038.300.00--10.00%
AXON221216C000750002022-09-20 11:07AM EST75.0043.6451.4054.700.00-130.00%
AXON221216C000800002022-08-15 8:37AM EST80.0052.1038.6042.600.00-230.00%
AXON221216C000850002022-09-27 11:18AM EST85.0028.1252.4056.300.00-230.00%
AXON221216C000900002022-11-30 11:42AM EST90.0091.8590.0092.50-5.99-6.12%116125.78%
AXON221216C000950002022-11-10 9:33AM EST95.0084.0085.3087.200.00-17116.80%
AXON221216C001000002022-11-23 1:18PM EST100.0089.2679.8082.500.00-318176.95%
AXON221216C001050002022-11-10 9:30AM EST105.0073.1074.7077.700.00-13378.13%
AXON221216C001100002022-11-11 9:34AM EST110.0073.5070.5072.200.00-163105.08%
AXON221216C001150002022-11-18 3:35PM EST115.0071.5165.2067.500.00-22896.58%
AXON221216C001200002022-11-29 11:47AM EST120.0063.7560.5062.200.00-115488.48%
AXON221216C001250002022-11-11 2:26PM EST125.0060.0054.7057.500.00-152119.68%
AXON221216C001300002022-11-29 3:33PM EST130.0053.1050.2052.600.00-36876.27%
AXON221216C001350002022-11-29 11:34AM EST135.0048.0945.5047.900.00-15480.57%
AXON221216C001400002022-11-30 12:19PM EST140.0041.3340.7042.40-6.29-13.21%178567.48%
AXON221216C001450002022-11-30 10:36AM EST145.0037.8635.7037.40-5.44-12.56%28359.67%
AXON221216C001500002022-11-28 11:04AM EST150.0038.5030.8032.500.00-217254.79%
AXON221216C001550002022-11-22 2:16PM EST155.0031.3326.3027.600.00-158452.93%
AXON221216C001600002022-11-30 11:17AM EST160.0022.8421.7022.90-1.66-6.78%19656.98%
AXON221216C001650002022-11-29 1:41PM EST165.0018.2317.3018.500.00-231553.05%
AXON221216C001700002022-11-30 11:17AM EST170.0014.3813.1014.20-2.17-13.11%13948.15%
AXON221216C001750002022-11-28 1:28PM EST175.0014.889.9010.300.00-13944.07%
AXON221216C001800002022-11-30 12:19PM EST180.007.156.907.40-0.60-7.74%145743.65%
AXON221216C001850002022-11-30 12:06PM EST185.004.704.604.90-0.60-11.32%314142.07%
AXON221216C001900002022-11-30 10:56AM EST190.003.202.853.200.00-146241.97%
AXON221216C001950002022-11-28 12:40PM EST195.004.091.701.800.00-108940.16%
AXON221216C002000002022-11-30 12:19PM EST200.001.020.951.10-0.33-24.44%135940.77%
AXON221216C002100002022-11-30 10:29AM EST210.000.380.250.40-0.02-5.00%54142.33%
AXON221216C002200002022-11-30 12:19PM EST220.000.150.000.30+0.02+15.38%13249.76%
AXON221216C002300002022-11-22 3:57PM EST230.000.130.002.150.00-44975.83%
AXON221216C002400002022-11-18 3:36PM EST240.000.160.002.150.00-242885.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXON221216P000450002022-08-17 8:46AM EST45.000.460.000.250.00-317265.63%
AXON221216P000500002022-09-30 1:35PM EST50.000.400.002.150.00-1359340.82%
AXON221216P000550002022-10-21 8:30AM EST55.000.150.000.050.00-1011192.19%
AXON221216P000600002022-09-26 10:44AM EST60.000.450.000.450.00-120229.49%
AXON221216P000650002022-09-21 2:26PM EST65.000.720.000.000.00-884450.00%
AXON221216P000700002022-09-30 2:58PM EST70.000.900.002.550.00-238266.11%
AXON221216P000750002022-10-17 9:16AM EST75.001.130.000.650.00-14195.90%
AXON221216P000800002022-11-14 9:42AM EST80.000.100.002.150.00-112224.46%
AXON221216P000850002022-10-17 9:38AM EST85.001.370.000.650.00-196170.31%
AXON221216P000900002022-10-14 2:40PM EST90.002.250.002.150.00-314195.61%
AXON221216P000950002022-11-17 3:37PM EST95.000.150.002.150.00-174182.42%
AXON221216P001000002022-11-23 9:52AM EST100.000.050.000.050.00-77792899.61%
AXON221216P001050002022-11-22 2:47PM EST105.000.050.000.050.00-14318292.19%
AXON221216P001100002022-11-22 2:44PM EST110.000.050.000.050.00-9512084.77%
AXON221216P001150002022-11-30 11:17AM EST115.000.960.001.15+0.91+1,820.00%154119.34%
AXON221216P001200002022-11-28 9:59AM EST120.000.050.002.150.00-165124.71%
AXON221216P001250002022-11-30 11:17AM EST125.001.200.001.20+1.10+1,100.00%180101.27%
AXON221216P001300002022-11-23 9:30AM EST130.000.100.000.300.00-106572.85%
AXON221216P001350002022-11-15 11:38AM EST135.000.330.000.750.00-22676.17%
AXON221216P001400002022-11-21 2:38PM EST140.000.170.002.200.00-162885.89%
AXON221216P001450002022-11-21 3:41PM EST145.000.250.000.450.00-22254.98%
AXON221216P001500002022-11-30 9:30AM EST150.000.250.001.80+0.05+25.00%15464.11%
AXON221216P001550002022-11-29 3:51PM EST155.000.400.350.500.00-65448.00%
AXON221216P001600002022-11-29 3:51PM EST160.000.750.700.850.00-116146.02%
AXON221216P001650002022-11-30 9:36AM EST165.001.151.351.45-0.25-17.86%37844.51%
AXON221216P001700002022-11-30 11:14AM EST170.002.152.202.45-0.25-10.42%233643.62%
AXON221216P001750002022-11-29 12:06PM EST175.003.603.603.90+0.34+10.43%111242.64%
AXON221216P001800002022-11-30 11:32AM EST180.005.405.505.90-0.20-3.57%48541.69%
AXON221216P001850002022-11-29 3:57PM EST185.008.008.108.500.00-84640.74%
AXON221216P001900002022-11-29 1:51PM EST190.0011.2011.3011.800.00-37540.49%
AXON221216P001950002022-11-29 1:11PM EST195.0014.3014.9015.800.00-23541.87%
Advertisement
Advertisement