AXON - Axovant Sciences Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXON180817C000005002018-06-01 11:44PM EDT0.501.071.502.55+1.07+100.00%25258,500.00%
AXON180817C000010002018-08-16 3:19PM EDT1.001.100.000.000.00-100.00%
AXON180817C000015002018-08-16 12:05PM EDT1.500.570.000.000.00-400.00%
AXON180817C000020002018-08-15 3:07PM EDT2.000.050.000.000.00-4500.00%
AXON180817C000025002018-08-16 12:56PM EDT2.500.030.000.000.00-10050.00%
AXON180817C000030002018-08-06 2:23PM EDT3.000.050.000.050.00-1814525.00%
AXON180817C000035002018-07-25 2:50PM EDT3.500.030.000.050.00-2031662.50%
AXON180817C000040002018-08-02 3:15PM EDT4.000.030.000.050.00-1293787.50%
AXON180817C000045002018-07-13 11:45PM EDT4.500.050.000.200.00-30301,225.00%
AXON180817C000050002018-08-16 10:07AM EDT5.000.010.000.000.00-3050.00%
AXON180817C000060002018-06-27 11:29AM EDT6.000.050.000.05+0.05+100.00%102621,112.50%
AXON180817C000075002018-07-23 9:30AM EDT7.500.050.000.050.00-31,4371,275.00%
AXON180817C000090002018-06-08 4:25PM EDT9.000.300.150.05+0.30+100.00%20251,831.25%
AXON180817C000100002018-06-25 10:49AM EDT10.000.050.000.05+0.05+100.00%33271,475.00%
AXON180817C000110002018-06-08 4:25PM EDT11.000.150.100.05+0.15+100.00%221,875.00%
AXON180817C000120002018-06-18 1:40PM EDT12.000.050.000.05+0.05+100.00%161361,600.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXON180817P000010002018-05-18 11:57AM EDT1.000.050.000.05+0.05+100.00%163975.00%
AXON180817P000015002018-08-09 11:17AM EDT1.500.030.000.050.00-24364500.00%
AXON180817P000020002018-08-15 10:31AM EDT2.000.050.000.000.00-1025.00%
AXON180817P000025002018-08-16 10:01AM EDT2.500.500.000.000.00-500.00%
AXON180817P000030002018-08-16 1:11PM EDT3.000.930.000.000.00-100.00%
AXON180817P000040002018-07-18 11:38AM EDT4.001.601.501.950.00-2282200.00%
AXON180817P000045002018-07-20 11:44PM EDT4.501.992.002.450.00-430200.00%
AXON180817P000050002018-08-16 10:07AM EDT5.002.920.000.000.00-300.00%
AXON180817P000060002018-06-22 9:56AM EDT6.003.203.503.70+3.20+100.00%130.00%
AXON180817P000075002018-06-18 3:30PM EDT7.504.004.905.50+4.00+100.00%1081,450.00%
AXON180817P000100002018-06-19 12:55PM EDT10.007.206.508.60+7.20+100.00%243,400.00%