NasdaqGS - Delayed Quote USD

Axon Enterprise, Inc. (AXON)

293.80 +0.19 (+0.07%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXON240517C00200000 4/19/2024 3:40 PM 200 94.70 0.00 0.00 0.00 0.00% 1 0 0.00%
AXON240517C00220000 4/16/2024 1:43 PM 220 78.00 0.00 0.00 0.00 0.00% - 0 0.00%
AXON240517C00240000 4/15/2024 4:33 PM 240 70.62 0.00 0.00 0.00 0.00% - 0 0.00%
AXON240517C00250000 4/19/2024 3:14 PM 250 47.19 0.00 0.00 0.00 0.00% 1 0 0.00%
AXON240517C00260000 4/10/2024 5:16 PM 260 59.35 0.00 0.00 0.00 0.00% - 0 0.00%
AXON240517C00270000 4/19/2024 7:52 PM 270 31.03 0.00 0.00 0.00 0.00% 15 0 0.00%
AXON240517C00280000 4/22/2024 2:22 PM 280 26.00 0.00 0.00 0.00 0.00% 1 0 0.00%
AXON240517C00290000 4/19/2024 7:13 PM 290 18.70 0.00 0.00 0.00 0.00% 54 0 0.00%
AXON240517C00300000 4/22/2024 6:52 PM 300 14.42 0.00 0.00 0.00 0.00% 122 0 1.56%
AXON240517C00310000 4/22/2024 6:40 PM 310 10.60 0.00 0.00 0.00 0.00% 38 0 6.25%
AXON240517C00320000 4/22/2024 7:44 PM 320 7.10 0.00 0.00 0.00 0.00% 54 0 6.25%
AXON240517C00330000 4/22/2024 4:55 PM 330 4.60 0.00 0.00 0.00 0.00% 22 0 12.50%
AXON240517C00340000 4/22/2024 7:49 PM 340 3.70 0.00 0.00 0.00 0.00% 13 0 12.50%
AXON240517C00350000 4/22/2024 7:57 PM 350 2.40 0.00 0.00 0.00 0.00% 37 0 12.50%
AXON240517C00360000 4/22/2024 2:20 PM 360 2.00 0.00 0.00 0.00 0.00% 5 0 12.50%
AXON240517C00370000 4/22/2024 2:13 PM 370 1.40 0.00 0.00 0.00 0.00% 2 0 12.50%
AXON240517C00380000 4/22/2024 6:34 PM 380 0.85 0.00 0.00 0.00 0.00% 9 0 25.00%
AXON240517C00390000 4/22/2024 3:00 PM 390 0.60 0.00 0.00 0.00 0.00% 1 0 25.00%
AXON240517C00400000 4/22/2024 7:57 PM 400 0.41 0.00 0.00 0.00 0.00% 1 0 25.00%
AXON240517C00410000 4/10/2024 3:22 PM 410 0.90 0.00 0.00 0.00 0.00% - 0 25.00%
AXON240517C00430000 4/11/2024 6:42 PM 430 0.65 0.00 0.00 0.00 0.00% - 0 25.00%
AXON240517C00450000 3/14/2024 1:59 PM 450 0.25 0.05 1.55 0.00 0.00% 5 5 84.11%
AXON240517C00460000 4/12/2024 1:55 PM 460 0.20 0.00 0.00 0.00 0.00% 212 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXON240517P00165000 4/10/2024 4:43 PM 165 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
AXON240517P00200000 4/22/2024 7:57 PM 200 0.47 0.00 0.00 0.00 0.00% 1 0 25.00%
AXON240517P00220000 4/22/2024 3:14 PM 220 0.60 0.00 0.00 0.00 0.00% 3 0 25.00%
AXON240517P00230000 4/22/2024 3:14 PM 230 1.01 0.00 0.00 0.00 0.00% 4 0 25.00%
AXON240517P00240000 4/19/2024 7:59 PM 240 1.92 0.00 0.00 0.00 0.00% 10 0 12.50%
AXON240517P00250000 4/22/2024 7:57 PM 250 2.85 0.00 0.00 0.00 0.00% 12 0 12.50%
AXON240517P00260000 4/22/2024 5:43 PM 260 4.35 0.00 0.00 0.00 0.00% 4 0 12.50%
AXON240517P00270000 4/22/2024 6:35 PM 270 6.17 0.00 0.00 0.00 0.00% 4 0 6.25%
AXON240517P00280000 4/22/2024 6:35 PM 280 9.06 0.00 0.00 0.00 0.00% 51 0 3.13%
AXON240517P00290000 4/22/2024 5:31 PM 290 13.30 0.00 0.00 0.00 0.00% 17 0 1.56%
AXON240517P00300000 4/22/2024 3:53 PM 300 19.60 0.00 0.00 0.00 0.00% 95 0 0.00%
AXON240517P00310000 4/22/2024 5:27 PM 310 24.40 0.00 0.00 0.00 0.00% 6 0 0.00%
AXON240517P00320000 4/22/2024 2:35 PM 320 30.80 0.00 0.00 0.00 0.00% 14 0 0.00%
AXON240517P00330000 4/16/2024 7:05 PM 330 32.62 0.00 0.00 0.00 0.00% 15 0 0.00%
AXON240517P00340000 4/16/2024 1:40 PM 340 41.74 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

TDG TransDigm Group Incorporated
1,200.93
+1.11%
 
AVAV AeroVironment, Inc.
149.72
-0.20%
 
HEI HEICO Corporation
199.41
+1.17%
 
GD General Dynamics Corporation
291.31
+0.93%
 
HWM Howmet Aerospace Inc.
62.93
-0.76%
 
NOC Northrop Grumman Corporation
470.98
+1.82%
 
TXT Textron Inc.
93.77
+0.50%
 
LHX L3Harris Technologies, Inc.
208.14
+1.31%
 
KTOS Kratos Defense & Security Solutions, Inc.
17.83
-1.05%
 
WWD Woodward, Inc.
148.24
+0.51%