AXON - Axovant Sciences Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXON180518C000010002018-04-20 3:59PM EDT1.000.150.150.20-0.10-40.00%5527117.19%
AXON180518C000015002018-04-16 11:31AM EDT1.500.050.000.050.00-1583109.38%
AXON180518C000025002018-04-12 11:25AM EDT2.500.010.000.050.00-14,111203.13%
AXON180518C000050002018-03-09 2:22PM EDT5.000.050.000.10-0.10-66.67%51,274356.25%
AXON180518C000075002018-04-12 2:54PM EDT7.500.030.000.050.00-1435365.63%
AXON180518C000100002018-03-01 12:41PM EDT10.000.030.000.050.00-1001,446403.13%
AXON180518C000125002018-01-16 1:57PM EDT12.500.050.000.050.00-6333431.25%
AXON180518C000150002018-02-06 3:23PM EDT15.000.050.000.500.00-273734.38%
AXON180518C000200002018-02-09 11:07AM EDT20.000.050.000.050.00-2438487.50%
AXON180518C000225002017-10-06 11:48PM EDT22.500.400.300.450.00-103896.88%
AXON180518C000250002017-09-26 11:52AM EDT25.000.310.150.350.00-44801.56%
AXON180518C000300002017-12-11 3:23PM EDT30.000.050.000.100.00-117590.63%
AXON180518C000400002018-01-10 3:56PM EDT40.000.040.000.050.00-42562.50%
AXON180518C000550002018-01-11 1:38PM EDT55.000.030.000.050.00-22600.00%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXON180518P000010002018-04-20 11:57PM EDT1.000.050.000.100.00-1075.00%
AXON180518P000015002018-04-20 12:51PM EDT1.500.450.350.50+0.05+12.50%71875.00%
AXON180518P000025002018-04-03 10:03AM EDT2.501.301.101.750.00-154,767150.00%
AXON180518P000050002018-04-02 9:34AM EDT5.003.703.404.000.00-3220396.88%
AXON180518P000075002018-04-17 1:16PM EDT7.506.306.306.500.00-477459.38%
AXON180518P000100002018-02-20 4:42PM EDT10.008.408.208.700.00-151420.00%
AXON180518P000125002017-11-16 1:25PM EDT12.507.837.708.000.00-11200.00%
AXON180518P000150002018-04-18 10:17AM EDT15.0013.8011.5016.100.00-2140.00%
AXON180518P000175002018-01-05 3:23PM EDT17.5012.4012.3012.70+0.27+2.23%2120.00%
AXON180518P000200002017-10-20 11:57PM EDT20.0014.3814.1014.700.00-330.00%
AXON180518P000225002018-04-20 9:42AM EDT22.5021.2019.2023.80+0.90+4.43%40606.25%