NasdaqGS - Delayed Quote • USD
Axon Enterprise, Inc. (AXON)
At close: 4:00 PM EDT
After hours: 4:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00150000 | 4/5/2024 2:51 PM | 2024-06-21 | 162.04 | 143.40 | 147.00 | 0.00 | 0.00% | 1 | 10 | 95.53% |
| AXON241220C00150000 | 4/4/2024 4:09 PM | 2024-12-20 | 172.00 | 148.50 | 152.60 | 0.00 | 0.00% | 3 | 10 | 69.76% |
| AXON250117C00150000 | 4/4/2024 3:43 PM | 2025-01-17 | 173.20 | 149.50 | 153.40 | 0.00 | 0.00% | 2 | 8 | 68.61% |
| AXON260116C00150000 | 2/1/2024 5:03 PM | 2026-01-16 | 120.00 | 180.00 | 185.00 | 0.00 | 0.00% | 1 | 2 | 87.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00150000 | 3/7/2024 8:56 PM | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | 0.00% | 7 | 66 | 76.27% |
| AXON241220P00150000 | 4/10/2024 4:43 PM | 2024-12-20 | 2.25 | 0.55 | 1.65 | 0.00 | 0.00% | 193 | 212 | 49.08% |
| AXON250117P00150000 | 4/10/2024 4:43 PM | 2025-01-17 | 2.32 | 1.10 | 1.85 | 0.00 | 0.00% | 193 | 259 | 47.60% |
| AXON260116P00150000 | 4/19/2024 1:49 PM | 2026-01-16 | 5.00 | 4.00 | 5.50 | 0.85 | 20.48% | 1 | 27 | 40.51% |
Related Tickers
TDG TransDigm Group Incorporated
1,187.70
-2.13%
AVAV AeroVironment, Inc.
150.02
+2.26%
NOC Northrop Grumman Corporation
462.58
+2.23%
HWM Howmet Aerospace Inc.
63.41
-0.14%
GD General Dynamics Corporation
288.62
+1.17%
HEI HEICO Corporation
197.10
+0.22%
LHX L3Harris Technologies, Inc.
205.45
+1.67%
KTOS Kratos Defense & Security Solutions, Inc.
18.02
+2.33%
RTX RTX Corporation
101.56
+0.84%
TXT Textron Inc.
93.30
+0.78%