U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.26-1.82 (-1.33%)
At close: 4:02PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2021137.10138.25133.79135.26135.263,654,800
Feb 25, 2021140.62140.64136.37137.08137.083,603,900
Feb 24, 2021137.20140.95136.81139.89139.894,099,100
Feb 23, 2021136.47138.31134.28136.94136.944,813,800
Feb 22, 2021131.51136.47131.37135.95135.953,921,400
Feb 19, 2021129.49133.36129.49131.71131.713,419,500
Feb 18, 2021127.49128.83126.08128.49128.492,269,700
Feb 17, 2021130.08131.16128.44128.56128.563,088,800
Feb 16, 2021128.91130.91128.25130.68130.682,730,600
Feb 12, 2021128.19130.46128.00129.62129.622,873,300
Feb 11, 2021127.45129.12126.98128.31128.313,732,300
Feb 10, 2021127.63128.70126.84128.23128.232,929,100
Feb 09, 2021127.65127.66126.20126.68126.682,175,000
Feb 08, 2021126.87128.40126.75127.99127.993,360,900
Feb 05, 2021126.62127.34125.63126.28126.283,183,900
Feb 04, 2021120.99125.41120.80124.90124.903,915,900
Feb 03, 2021120.08120.98119.56120.44120.442,782,500
Feb 02, 2021118.29122.42118.28120.70120.704,036,700
Feb 01, 2021117.70119.29117.00117.03117.033,359,800
Jan 29, 2021117.74118.39115.81116.26116.265,052,800
Jan 28, 2021117.43120.38116.60118.97118.975,788,500
Jan 27, 2021114.86116.80112.10114.09114.095,816,900
Jan 26, 2021118.75120.29115.72116.15116.158,932,500
Jan 25, 2021124.24125.00120.32121.15121.156,156,700
Jan 22, 2021125.74127.06124.88126.14126.142,954,800
Jan 21, 2021128.29128.89126.10127.43127.433,654,900
Jan 20, 2021127.19129.54127.07128.94128.944,090,200
Jan 19, 2021125.49128.06124.24126.75126.755,818,500
Jan 15, 2021122.48122.86121.71122.15122.153,948,200
Jan 14, 2021122.65124.50122.09123.78123.783,404,700
Jan 13, 2021121.60123.89121.16122.40122.403,678,300
Jan 12, 2021122.00122.32120.72121.62121.622,671,300
Jan 11, 2021120.42121.41119.39121.06121.063,311,000
Jan 08, 2021122.07122.20119.52121.78121.782,934,500
Jan 07, 2021124.10125.69117.35121.66121.668,696,600
Jan 07, 20210.43 Dividend
Jan 06, 2021121.00124.73120.81123.06122.635,861,500
Jan 05, 2021118.26119.28117.10118.67118.262,112,700
Jan 04, 2021121.30121.80116.85118.04117.633,472,100
Dec 31, 2020119.71121.06119.16120.91120.491,747,800
Dec 30, 2020118.25119.95118.15119.43119.011,954,200
Dec 29, 2020119.24119.35118.00118.14117.731,860,400
Dec 28, 2020118.05119.35117.60118.36117.951,878,700
Dec 24, 2020116.93117.44115.82117.35116.94707,000
Dec 23, 2020115.78118.19115.78116.95116.542,725,200
Dec 22, 2020116.19116.26114.38114.55114.153,632,300
Dec 21, 2020115.77118.00113.72116.41116.004,528,300
Dec 18, 2020118.59119.36116.65117.51117.108,394,100
Dec 17, 2020119.41119.67118.46118.98118.563,746,700
Dec 16, 2020118.93119.59118.28119.00118.582,943,700
Dec 15, 2020118.79119.31115.56119.10118.684,529,300
Dec 14, 2020121.73121.79116.65117.36116.955,336,300
Dec 11, 2020120.11120.50118.84120.23119.812,942,800
Dec 10, 2020120.72122.13119.70121.84121.412,818,800
Dec 09, 2020123.28123.96121.01121.69121.263,622,800
Dec 08, 2020122.47124.55122.02123.52123.093,623,000
Dec 07, 2020124.51124.87122.63123.94123.514,253,700
Dec 04, 2020124.35125.32123.85125.04124.605,048,600
Dec 03, 2020122.85123.95122.12123.12122.694,285,100
Dec 02, 2020119.28122.85118.90122.33121.903,271,900
Dec 01, 2020120.32122.57119.85119.93119.513,584,400
Nov 30, 2020120.03121.48118.00118.59118.183,517,700
Nov 27, 2020120.53121.69119.79120.59120.172,447,700
Nov 25, 2020119.50120.98118.25120.58120.164,646,600
Nov 24, 2020119.00120.84117.89120.39119.976,163,400
Nov 23, 2020114.24116.78113.72116.09115.683,022,900
Nov 20, 2020113.74114.54111.90112.58112.193,702,300
Nov 19, 2020113.78114.80112.53114.14113.743,249,800
Nov 18, 2020116.94118.76114.19114.24113.843,264,300
Nov 17, 2020116.97117.79114.14116.48116.074,023,200
Nov 16, 2020119.10120.39116.75118.67118.265,339,100
Nov 13, 2020112.34115.64112.21114.99114.594,811,500
Nov 12, 2020109.82112.12109.55111.10110.714,941,200
Nov 11, 2020115.93116.00110.30111.12110.735,642,700
Nov 10, 2020118.59119.89115.12115.95115.547,056,800
Nov 09, 2020110.54119.81110.19117.37116.9617,261,700
Nov 06, 202098.5298.6496.2796.6996.353,126,300
Nov 05, 202097.2198.3296.8498.1197.774,197,300
Nov 04, 202094.0097.8292.8696.4096.064,545,500
Nov 03, 202094.7596.8594.4096.2995.954,004,300
Nov 02, 202092.9694.1392.2793.4093.073,572,900
Oct 30, 202090.8091.3289.1191.2490.924,736,300
Oct 29, 202091.4192.2390.1391.0790.755,419,500
Oct 28, 202091.9693.5791.0091.6091.287,037,800
Oct 27, 202097.6297.7094.9094.9394.603,780,300
Oct 26, 202099.77100.1095.7896.8896.545,731,500
Oct 23, 2020100.63103.64100.00100.98100.638,921,200
Oct 22, 2020101.70104.86101.57104.79104.423,748,800
Oct 21, 2020103.17103.39101.36101.43101.082,588,400
Oct 20, 2020102.94104.61102.83103.14102.782,954,700
Oct 19, 2020105.13105.22102.25102.47102.113,196,500
Oct 16, 2020104.65105.68104.20104.91104.542,394,300
Oct 15, 2020103.44104.89103.02104.43104.072,699,300
Oct 14, 2020105.38106.27104.76104.81104.442,826,300
Oct 13, 2020105.89106.59104.76105.01104.642,602,600
Oct 12, 2020106.46107.01106.00106.61106.242,626,700
Oct 09, 2020105.99107.21105.24106.34105.973,511,300
Oct 08, 2020104.33106.14104.06106.06105.692,922,600
Oct 08, 20200.43 Dividend
Oct 07, 2020102.81104.15102.39103.38102.593,048,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...