U.S. Markets close in 5 hrs 8 mins

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.37-0.05 (-0.05%)
As of 10:51AM EDT. Market open.
People also watch
JPMKODDMMMUTX
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP170922C000700002017-08-18 11:56PM EDT70.0015.7515.4015.800.00-16160.00%
AXP170922C000800002017-08-18 11:56PM EDT80.005.875.706.050.00-110.00%
AXP170922C000820002017-09-19 9:40AM EDT82.006.135.607.400.00-2095.70%
AXP170922C000830002017-09-21 2:44PM EDT83.005.454.956.000.00-3379.30%
AXP170922C000835002017-09-18 10:49AM EDT83.503.854.655.350.00-212177.34%
AXP170922C000840002017-09-20 9:40AM EDT84.005.004.054.950.00-104671.09%
AXP170922C000845002017-09-19 9:40AM EDT84.503.653.654.000.00-26264.65%
AXP170922C000850002017-09-22 10:25AM EDT85.003.383.303.35+0.18+5.63%71250.00%
AXP170922C000855002017-09-21 10:36AM EDT85.502.802.682.960.00-24746.68%
AXP170922C000860002017-09-21 1:56PM EDT86.002.212.132.750.00-1,6755666.50%
AXP170922C000865002017-09-22 9:54AM EDT86.501.961.821.85-0.59-23.14%1610.00%
AXP170922C000870002017-09-22 10:00AM EDT87.001.531.321.35+0.30+24.39%32120.00%
AXP170922C000875002017-09-22 10:10AM EDT87.501.080.770.81+0.29+36.71%56500.00%
AXP170922C000880002017-09-22 10:05AM EDT88.000.550.330.39-0.04-6.78%1696.64%
AXP170922C000885002017-09-21 3:11PM EDT88.500.300.080.080.00-1008147.23%
AXP170922C000890002017-09-22 9:52AM EDT89.000.030.010.02-0.03-50.00%414410.16%
AXP170922C000895002017-09-20 1:10PM EDT89.500.120.000.210.00-355733.20%
AXP170922C000900002017-09-21 3:21PM EDT90.000.020.000.020.00-2044021.09%
AXP170922C000915002017-09-05 2:07PM EDT91.500.060.000.030.00-5038.28%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP170922P000700002017-09-08 11:55PM EDT70.000.040.000.080.00-55201.56%
AXP170922P000750002017-09-06 1:38PM EDT75.000.040.000.060.00-14142.19%
AXP170922P000785002017-09-14 9:34AM EDT78.500.010.000.520.00-1017161.91%
AXP170922P000790002017-08-31 1:17PM EDT79.000.210.000.110.00-44112.89%
AXP170922P000800002017-09-19 10:04AM EDT80.000.020.000.190.00-79113.28%
AXP170922P000805002017-08-11 5:06PM EDT80.500.620.600.680.00-100176.76%
AXP170922P000810002017-09-12 10:27AM EDT81.000.040.000.040.00-24378.13%
AXP170922P000815002017-09-12 10:28AM EDT81.500.050.010.030.00-65073.44%
AXP170922P000820002017-09-13 12:37PM EDT82.000.040.010.030.00-460368.75%
AXP170922P000825002017-08-23 3:45PM EDT82.500.550.400.500.00-3838127.73%
AXP170922P000830002017-09-15 9:38AM EDT83.000.050.020.040.00-68562.50%
AXP170922P000835002017-09-15 9:42AM EDT83.500.060.030.05-0.16-72.73%82,02260.55%
AXP170922P000840002017-09-18 2:56PM EDT84.000.020.000.210.00-109267.97%
AXP170922P000845002017-09-20 11:36AM EDT84.500.010.000.220.00-104762.50%
AXP170922P000850002017-09-19 9:30AM EDT85.000.050.000.020.00-107639.06%
AXP170922P000855002017-09-19 12:45PM EDT85.500.010.000.200.00-113859.38%
AXP170922P000860002017-09-20 10:44AM EDT86.000.010.000.150.00-5715747.46%
AXP170922P000865002017-09-19 9:30AM EDT86.500.100.000.020.00-38324.22%
AXP170922P000870002017-09-22 9:32AM EDT87.000.010.000.02-0.03-75.00%121118.75%
AXP170922P000875002017-09-21 3:57PM EDT87.500.040.000.030.00-419514.45%
AXP170922P000880002017-09-22 10:01AM EDT88.000.030.040.06-0.08-72.73%467310.35%
AXP170922P000885002017-09-22 10:20AM EDT88.500.010.250.290.00-10022811.91%
AXP170922P000890002017-09-22 10:20AM EDT89.000.410.600.750.00-4218.95%
AXP170922P000895002017-09-22 10:20AM EDT89.501.031.141.230.00-521925.00%
AXP170922P000900002017-09-22 10:20AM EDT90.002.781.352.340.00-9073.93%
AXP170922P000905002017-09-22 10:20AM EDT90.501.931.332.460.00-13657.81%
AXP170922P000915002017-09-22 10:20AM EDT91.502.401.163.400.00-101067.58%