Advertisement
Advertisement
U.S. markets open in 6 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
150.23+0.33 (+0.22%)
At close: 04:02PM EDT
150.50 +0.27 (+0.18%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP230929C000900002023-08-31 10:37AM EDT90.0070.600.000.000.00--00.00%
AXP230929C001150002023-08-25 3:14PM EDT115.0044.2037.5538.950.00-22517.19%
AXP230929C001200002023-09-22 1:40PM EDT120.0033.690.000.000.00--00.00%
AXP230929C001400002023-09-25 3:55PM EDT140.0013.300.000.000.00-200.00%
AXP230929C001450002023-09-28 9:32AM EDT145.005.000.000.000.00-100.00%
AXP230929C001460002023-09-28 11:58AM EDT146.004.404.004.90+4.40-16069.73%
AXP230929C001470002023-09-27 9:50AM EDT147.004.000.000.000.00-2400.00%
AXP230929C001480002023-09-28 1:31PM EDT148.002.020.000.000.00-2600.00%
AXP230929C001490002023-09-27 3:09PM EDT149.002.100.000.000.00-22500.00%
AXP230929C001500002023-09-28 2:54PM EDT150.000.850.000.000.00-23700.00%
AXP230929C001525002023-09-28 3:31PM EDT152.500.200.000.000.00-28306.25%
AXP230929C001550002023-09-28 3:21PM EDT155.000.040.000.000.00-139012.50%
AXP230929C001575002023-09-28 3:32PM EDT157.500.030.000.000.00-34025.00%
AXP230929C001600002023-09-28 3:58PM EDT160.000.010.000.000.00-365025.00%
AXP230929C001625002023-09-28 3:29PM EDT162.500.010.000.000.00-73025.00%
AXP230929C001650002023-09-28 1:10PM EDT165.000.020.000.000.00-30050.00%
AXP230929C001675002023-09-28 3:29PM EDT167.500.020.000.000.00-2050.00%
AXP230929C001700002023-09-26 11:35AM EDT170.000.080.000.000.00-2050.00%
AXP230929C001725002023-09-25 12:10PM EDT172.500.010.000.000.00-1050.00%
AXP230929C001750002023-09-25 11:36AM EDT175.000.020.000.000.00-50050.00%
AXP230929C001800002023-09-18 9:43AM EDT180.000.010.000.000.00-10050.00%
AXP230929C001850002023-09-19 3:06PM EDT185.000.040.000.000.00-1050.00%
AXP230929C001900002023-09-06 11:11AM EDT190.000.010.000.000.00-1050.00%
AXP230929C001950002023-09-26 9:44AM EDT195.000.490.000.000.00--050.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP230929P001250002023-09-06 11:30AM EDT125.000.030.000.000.00-12050.00%
AXP230929P001300002023-09-25 9:49AM EDT130.000.010.000.000.00-1050.00%
AXP230929P001340002023-09-26 12:24PM EDT134.000.010.000.000.00--050.00%
AXP230929P001350002023-09-26 10:46AM EDT135.000.010.000.000.00-1050.00%
AXP230929P001360002023-09-26 12:14PM EDT136.000.030.000.000.00--050.00%
AXP230929P001370002023-09-27 1:56PM EDT137.000.020.000.000.00-6050.00%
AXP230929P001380002023-09-27 1:33PM EDT138.000.030.000.000.00-3050.00%
AXP230929P001390002023-09-27 1:51PM EDT139.000.040.000.000.00-2025.00%
AXP230929P001400002023-09-25 2:22PM EDT140.000.040.000.000.00-73025.00%
AXP230929P001410002023-09-27 12:56PM EDT141.000.050.000.000.00-21025.00%
AXP230929P001420002023-09-28 2:50PM EDT142.000.030.000.000.00-200025.00%
AXP230929P001430002023-09-28 3:07PM EDT143.000.030.000.000.00-13025.00%
AXP230929P001440002023-09-28 1:06PM EDT144.000.050.000.000.00-27025.00%
AXP230929P001450002023-09-28 12:21PM EDT145.000.050.000.000.00-2012.50%
AXP230929P001460002023-09-28 2:54PM EDT146.000.100.000.000.00-19012.50%
AXP230929P001470002023-09-28 1:06PM EDT147.000.150.000.000.00-17012.50%
AXP230929P001480002023-09-28 2:55PM EDT148.000.230.000.000.00-9006.25%
AXP230929P001490002023-09-28 3:01PM EDT149.000.400.000.000.00-15306.25%
AXP230929P001500002023-09-28 3:56PM EDT150.000.870.000.000.00-36100.78%
AXP230929P001525002023-09-28 3:55PM EDT152.502.650.000.000.00-3100.00%
AXP230929P001550002023-09-28 2:34PM EDT155.004.750.000.000.00-700.00%
AXP230929P001575002023-09-28 3:56PM EDT157.507.530.000.000.00-1600.00%
AXP230929P001600002023-09-28 3:36PM EDT160.009.650.000.000.00-27600.00%
AXP230929P001625002023-09-28 3:36PM EDT162.5012.150.000.000.00-27300.00%
AXP230929P001650002023-09-28 11:54AM EDT165.0014.670.000.000.00-200.00%
AXP230929P001700002023-09-28 3:02PM EDT170.0019.720.000.000.00-100.00%
AXP230929P001750002023-09-28 3:05PM EDT175.0024.520.000.000.00-100.00%
AXP230929P001850002023-09-11 10:46AM EDT185.0026.610.000.000.00--00.00%
Advertisement
Advertisement