U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.33+4.65 (+3.26%)
At close: 4:02PM EST

147.50 +0.17 (0.12%)
After hours: 7:51PM EST

In The Money
Show:ListStraddle
Calls
March 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.710.00--1
-----100.000.060.00-19
-----104.000.890.00--1
-----105.000.04-0.05-55.56%225
-----107.001.100.00--4
-----108.000.570.00-330
-----109.001.510.00--3
-----110.000.050.00-934
-----111.000.410.00-40
-----112.000.070.00-239
-----113.000.930.00-626
-----114.001.210.00-1029
23.250.00-13115.000.04-0.13-76.47%1193
26.000.00-13116.002.180.00-120
26.430.00-10117.000.060.00-143
13.130.00-25118.000.910.00-10
23.550.00-14119.000.06-0.02-25.00%167
5.300.00--27120.000.09-0.02-18.18%264
20.500.00-20121.000.08-0.08-50.00%258
14.350.00-50122.000.05-0.07-58.33%184
8.450.00-312123.000.210.00-528
16.900.00-16124.000.08+0.05+166.67%623
14.710.00-132125.000.11-0.06-35.29%860
10.500.00-151126.000.13-0.07-35.00%439
14.300.00-162127.000.870.00-1046
19.28+13.48+232.41%263128.000.190.00-596
10.190.00-158129.000.21-0.21-50.00%887
16.11+9.24+134.50%147130.000.14-0.27-65.85%131405
12.500.00-292131.000.460.00-2125
14.10+6.80+93.15%166132.000.640.00-5230
12.15+3.31+37.44%6898133.000.25-0.41-62.12%6211
6.250.00-135134.000.32-0.45-58.44%454
9.82+1.17+13.53%4765135.000.23-0.81-77.88%1797
9.29+1.08+13.15%1557136.000.31-0.74-70.48%264
6.150.00-10137.000.33-1.00-75.19%130
10.02+4.07+68.40%633138.000.47-1.19-71.69%1257
7.20+1.40+24.14%838139.001.05-1.20-53.33%19102
8.22+3.77+84.72%2581140.000.60-1.82-75.21%14175
6.26+2.95+89.12%315143141.000.72-1.69-70.12%490
6.65+4.25+177.08%34092142.000.89-2.11-70.33%8085
5.56+2.31+71.08%2375143.001.07-2.33-68.53%41-
4.50+2.07+85.19%16062144.001.34-3.18-70.35%27418
4.35+3.01+224.63%2310145.001.63-2.21-57.55%21022
3.50+1.55+79.49%98-146.002.07-2.93-58.60%176-
2.91+1.35+86.54%1570147.002.46-5.44-68.86%54-
2.50+1.34+115.52%24152148.003.00-2.90-49.15%96-
1.83+0.87+90.63%74-149.003.55-3.60-50.35%1652
1.61+0.86+114.67%462140150.00-----
0.78+0.38+95.00%2308152.50-----
0.54+0.30+125.00%5040155.00-----