NYSE - Delayed Quote • USD
American Express Company (AXP)
At close: April 23 at 4:01 PM EDT
Pre-Market: 6:21 AM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.20 | 0.00 | 0.00% | - | 3 |
82.63 | 0.00 | 0.00% | 1 | 0 | 145.00 | 0.10 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 170.00 | 0.07 | 0.00 | 0.00% | 1 | 0 |
- | - | - | - | - | 172.50 | 0.01 | 0.00 | 0.00% | 18 | 0 |
- | - | - | - | - | 175.00 | 0.01 | 0.00 | 0.00% | 17 | 0 |
- | - | - | - | - | 177.50 | 0.01 | 0.00 | 0.00% | 20 | 0 |
46.98 | 0.00 | 0.00% | 5 | 0 | 180.00 | 0.10 | 0.00 | 0.00% | 7 | 0 |
36.09 | 0.00 | 0.00% | 4 | 0 | 185.00 | 0.04 | 0.00 | 0.00% | 3 | 0 |
- | - | - | - | - | 187.50 | 0.15 | 0.00 | 0.00% | - | 0 |
38.99 | 0.00 | 0.00% | 5 | 0 | 190.00 | 0.02 | 0.00 | 0.00% | 1 | 0 |
27.20 | 0.00 | 0.00% | - | 0 | 192.50 | 0.04 | 0.00 | 0.00% | 39 | 0 |
24.80 | 0.00 | 0.00% | 6 | 0 | 195.00 | 0.01 | 0.00 | 0.00% | 2 | 0 |
31.00 | 0.00 | 0.00% | 1 | 0 | 197.50 | 0.01 | 0.00 | 0.00% | 1 | 0 |
37.49 | 0.00 | 0.00% | 26 | 0 | 200.00 | 0.01 | 0.00 | 0.00% | 10 | 0 |
17.85 | 0.00 | 0.00% | - | 0 | 202.50 | 0.05 | 0.00 | 0.00% | 368 | 0 |
16.25 | 0.00 | 0.00% | 6 | 0 | 205.00 | 0.01 | 0.00 | 0.00% | 22 | 0 |
23.46 | 0.00 | 0.00% | 5 | 0 | 207.50 | 0.01 | 0.00 | 0.00% | 4 | 0 |
22.32 | 0.00 | 0.00% | 7 | 0 | 210.00 | 0.04 | 0.00 | 0.00% | 7 | 0 |
16.80 | 0.00 | 0.00% | 14 | 0 | 212.50 | 0.02 | 0.00 | 0.00% | 5 | 0 |
23.65 | 0.00 | 0.00% | 3 | 0 | 215.00 | 0.03 | 0.00 | 0.00% | 50 | 0 |
18.50 | 0.00 | 0.00% | 2 | 0 | 217.50 | 0.11 | 0.00 | 0.00% | 42 | 0 |
18.95 | 0.00 | 0.00% | 7 | 0 | 220.00 | 0.04 | 0.00 | 0.00% | 51 | 0 |
11.62 | 0.00 | 0.00% | 22 | 0 | 222.50 | 0.03 | 0.00 | 0.00% | 173 | 0 |
13.74 | 0.00 | 0.00% | 19 | 0 | 225.00 | 0.05 | 0.00 | 0.00% | 279 | 0 |
11.03 | 0.00 | 0.00% | 26 | 0 | 227.50 | 0.07 | 0.00 | 0.00% | 376 | 0 |
9.30 | 0.00 | 0.00% | 71 | 0 | 230.00 | 0.15 | 0.00 | 0.00% | 2,127 | 0 |
6.67 | 0.00 | 0.00% | 140 | 0 | 232.50 | 0.32 | 0.00 | 0.00% | 933 | 0 |
4.80 | 0.00 | 0.00% | 798 | 0 | 235.00 | 0.69 | 0.00 | 0.00% | 2,524 | 0 |
2.97 | 0.00 | 0.00% | 972 | 0 | 237.50 | 1.36 | 0.00 | 0.00% | 1,007 | 0 |
1.44 | 0.00 | 0.00% | 1,632 | 0 | 240.00 | 2.50 | 0.00 | 0.00% | 335 | 0 |
0.66 | 0.00 | 0.00% | 544 | 0 | 242.50 | - | - | - | - | - |
0.27 | 0.00 | 0.00% | 648 | 0 | 245.00 | 7.35 | 0.00 | 0.00% | 2 | 0 |
0.11 | 0.00 | 0.00% | 74 | 0 | 247.50 | - | - | - | - | - |
0.04 | 0.00 | 0.00% | 75 | 0 | 250.00 | - | - | - | - | - |
0.02 | 0.00 | 0.00% | 18 | 0 | 252.50 | - | - | - | - | - |
0.01 | 0.00 | 0.00% | 5 | 0 | 255.00 | - | - | - | - | - |
0.15 | 0.00 | 0.00% | 2 | 0 | 257.50 | - | - | - | - | - |
0.20 | 0.00 | 0.00% | 1 | 0 | 260.00 | 39.35 | 0.00 | 0.00% | - | 0 |
0.10 | 0.00 | 0.00% | 10 | 0 | 265.00 | - | - | - | - | - |
0.03 | 0.00 | 0.00% | 3 | 0 | 270.00 | - | - | - | - | - |
0.63 | 0.00 | 0.00% | - | 0 | 280.00 | - | - | - | - | - |
0.38 | 0.00 | 0.00% | - | 0 | 290.00 | - | - | - | - | - |
Related Tickers
V Visa Inc.
274.11
+0.65%
MA Mastercard Incorporated
462.82
+1.33%
PYPL PayPal Holdings, Inc.
64.43
+1.96%
DFS Discover Financial Services
129.24
+2.02%
ALLY Ally Financial Inc.
39.71
-0.08%
SOFI SoFi Technologies, Inc.
7.58
+4.55%
COF Capital One Financial Corporation
147.90
+0.44%
UPST Upstart Holdings, Inc.
22.94
+3.89%
GSY.TO goeasy Ltd.
175.09
-0.13%
WU The Western Union Company
13.40
+0.75%