U.S. markets open in 2 hours 4 minutes

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.10-3.44 (-2.32%)
At close: 4:02PM EDT

145.50 +0.40 (0.28%)
Pre-Market: 6:51AM EDT

In The Money
Show:ListStraddle
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.070.00--1
35.170.00--0105.00-----
36.000.00-11110.00-----
34.800.00--4115.000.020.00-2097
27.850.00-39120.000.030.00-187
20.420.00-15125.000.060.00-5109
19.460.00-12128.000.080.00-233
-----129.000.090.00-1254
17.730.00-12130.000.110.00-68119
17.750.00-12131.000.130.00-137
14.800.00--2132.000.170.00-4128
8.850.00--1133.000.180.00-26180
13.150.00-5932134.000.150.00-155
10.250.00-44135.000.270.00-40166
11.100.00-110136.000.280.00-26341
11.700.00-314137.000.370.00-2678
8.870.00-11138.000.480.00-85155
9.200.00-211139.000.560.00-142296
6.000.00-191140.000.800.00-43227
9.380.00-4195141.000.980.00-127374
4.400.00-947142.001.160.00-22250
7.470.00-1872143.001.610.00-71252
3.150.00-1082144.001.860.00-295398
2.590.00-59439145.002.320.00-143437
2.150.00-38215146.002.900.00-52202
1.730.00-30263147.003.620.00-98610
1.360.00-24337148.004.290.00-75513
1.110.00-38495149.004.840.00-54108
0.830.00-133542150.005.700.00-266
0.420.00-233636152.505.200.00-79
0.200.00-96678155.006.950.00-1674
0.110.00-122428157.50-----
0.060.00-26174160.00-----
0.020.00-6306162.50-----
0.020.00-2036165.00-----
0.070.00-1214170.00-----
0.060.00-38172.50-----
0.050.00--1185.00-----
0.010.00--1200.00-----