NYSE - Delayed Quote • USD
American Express Company (AXP)
At close: April 24 at 4:01 PM EDT
After hours: April 24 at 7:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.01 | 0.00 | 0.00% | 1 | 1 |
| 77.68 | 0.00 | 0.00% | 1 | 73 | 6/21/2024 | 0.05 | 0.00 | 0.00% | 20 | 526 |
| - | - | - | - | - | 7/19/2024 | 0.20 | 0.00 | 0.00% | 2 | 126 |
| - | - | - | - | - | 9/20/2024 | 0.43 | 0.00 | 0.00% | 29 | 197 |
| - | - | - | - | - | 10/18/2024 | 0.90 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 11/15/2024 | 0.97 | 0.00 | 0.00% | 1 | 14 |
| - | - | - | - | - | 12/20/2024 | 0.99 | 0.00 | 0.00% | 1 | 3 |
| 88.00 | 0.00 | 0.00% | 2 | 51 | 1/17/2025 | 1.20 | 0.00 | 0.00% | 15 | 942 |
| - | - | - | - | - | 3/21/2025 | 1.70 | 0.00 | 0.00% | - | 2 |
| 75.71 | 0.00 | 0.00% | 38 | 0 | 6/20/2025 | 1.99 | 0.00 | 0.00% | 1 | 610 |
| 65.57 | 0.00 | 0.00% | 1 | 1 | 1/16/2026 | 3.28 | 0.00 | 0.00% | 1 | 430 |
Related Tickers
V Visa Inc.
275.02
+0.33%
MA Mastercard Incorporated
462.50
-0.07%
PYPL PayPal Holdings, Inc.
64.84
+0.64%
DFS Discover Financial Services
129.02
-0.17%
ALLY Ally Financial Inc.
39.76
+0.13%
SOFI SoFi Technologies, Inc.
7.60
+0.26%
COF Capital One Financial Corporation
148.87
+0.66%
UPST Upstart Holdings, Inc.
23.12
+0.78%
GSY.TO goeasy Ltd.
174.93
-0.09%
WU The Western Union Company
13.59
+1.42%