U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.26-1.82 (-1.33%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210305C001000002021-02-12 10:16AM EST2021-03-0529.7833.5537.500.00-5721129.69%
AXP210319C001000002021-02-26 1:02PM EST2021-03-1935.7534.6537.30-4.98-12.23%71,25486.87%
AXP210416C001000002021-02-25 12:36PM EST2021-04-1637.3033.6538.000.00-143153.22%
AXP210618C001000002021-02-25 9:32AM EST2021-06-1838.8735.9538.250.00-42,80455.30%
AXP210716C001000002021-02-05 3:43PM EST2021-07-1628.7034.6039.000.00-22153.59%
AXP220121C001000002021-02-23 12:58PM EST2022-01-2140.2539.2539.80+0.25+0.63%11,86537.59%
AXP230120C001000002021-02-23 12:54PM EST2023-01-2044.7241.5046.000.00-220538.52%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210305P001000002021-02-22 12:59PM EST2021-03-050.050.000.390.00-1226123.05%
AXP210319P001000002021-02-26 11:03AM EST2021-03-190.120.050.12-0.01-7.69%52,54659.38%
AXP210416P001000002021-02-26 2:41PM EST2021-04-160.360.280.59-0.07-16.28%321,22950.39%
AXP210618P001000002021-02-26 11:06AM EST2021-06-181.251.171.36-0.05-3.85%41,41143.35%
AXP210716P001000002021-02-24 3:06PM EST2021-07-161.770.991.850.00-173942.31%
AXP211015P001000002021-02-26 11:09AM EST2021-10-153.252.773.20+0.55+20.37%1639.37%
AXP220121P001000002021-02-26 2:05PM EST2022-01-214.954.605.10+0.35+7.61%2293,39339.44%
AXP230120P001000002021-02-19 12:42PM EST2023-01-2010.079.3010.350.00-221537.81%