U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST

139.71 -0.18 (-0.13%)
After hours: 7:56PM EST

In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226C001050002021-02-19 3:33PM EST2021-02-2630.7533.4036.900.00-15213.28%
AXP210305C001050002021-02-22 11:36AM EST2021-03-0530.3633.8037.000.00-4040114.45%
AXP210319C001050002021-02-24 2:04PM EST2021-03-1935.3034.3535.65+3.92+12.49%151054.59%
AXP210416C001050002021-02-22 12:06PM EST2021-04-1631.1134.2537.150.00-142153.32%
AXP210618C001050002021-02-23 11:21AM EST2021-06-1833.1535.4537.100.00-1174247.01%
AXP210716C001050002021-01-28 10:33AM EST2021-07-1618.6036.3037.550.00-1844.75%
AXP220121C001050002021-02-24 11:56AM EST2022-01-2140.1539.4040.05+8.15+25.47%194937.59%
AXP230120C001050002021-01-26 10:10AM EST2023-01-2025.8243.5546.850.00-31038.87%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226P001050002021-02-19 9:46AM EST2021-02-260.010.000.020.00-101361139.06%
AXP210305P001050002021-02-19 3:45PM EST2021-03-050.110.010.060.00-22475.00%
AXP210312P001050002021-02-19 9:46AM EST2021-03-120.090.001.330.00-52590.97%
AXP210319P001050002021-02-24 11:57AM EST2021-03-190.110.100.14-0.09-45.00%143,65755.37%
AXP210326P001050002021-02-18 9:30AM EST2021-03-260.600.001.720.00-21270.56%
AXP210416P001050002021-02-24 3:56PM EST2021-04-160.470.450.53-0.01-2.08%46,50648.49%
AXP210618P001050002021-02-24 3:16PM EST2021-06-181.481.291.54-0.23-13.45%7953,88242.19%
AXP210716P001050002021-02-24 1:49PM EST2021-07-162.051.462.91-0.17-7.66%1892446.18%
AXP220121P001050002021-02-22 11:56AM EST2022-01-216.065.055.500.00-21,58238.65%
AXP230120P001050002021-02-22 1:06PM EST2023-01-2011.2010.7012.500.00-210239.87%