U.S. markets closed
S&P Futures
3,929.75+7.25(+0.18%)Dow Futures
32,007.00+91.00(+0.29%)Nasdaq Futures
13,319.00+17.00(+0.13%)
American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST
139.71 -0.18 (-0.13%)
After hours: 7:56PM EST
Strike:105.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210226C00105000 | 2021-02-19 3:33PM EST | 2021-02-26 | 30.75 | 33.40 | 36.90 | 0.00 | - | 1 | 5 | 213.28% |
| AXP210305C00105000 | 2021-02-22 11:36AM EST | 2021-03-05 | 30.36 | 33.80 | 37.00 | 0.00 | - | 40 | 40 | 114.45% |
| AXP210319C00105000 | 2021-02-24 2:04PM EST | 2021-03-19 | 35.30 | 34.35 | 35.65 | +3.92 | +12.49% | 1 | 510 | 54.59% |
| AXP210416C00105000 | 2021-02-22 12:06PM EST | 2021-04-16 | 31.11 | 34.25 | 37.15 | 0.00 | - | 1 | 421 | 53.32% |
| AXP210618C00105000 | 2021-02-23 11:21AM EST | 2021-06-18 | 33.15 | 35.45 | 37.10 | 0.00 | - | 11 | 742 | 47.01% |
| AXP210716C00105000 | 2021-01-28 10:33AM EST | 2021-07-16 | 18.60 | 36.30 | 37.55 | 0.00 | - | 1 | 8 | 44.75% |
| AXP220121C00105000 | 2021-02-24 11:56AM EST | 2022-01-21 | 40.15 | 39.40 | 40.05 | +8.15 | +25.47% | 1 | 949 | 37.59% |
| AXP230120C00105000 | 2021-01-26 10:10AM EST | 2023-01-20 | 25.82 | 43.55 | 46.85 | 0.00 | - | 3 | 10 | 38.87% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210226P00105000 | 2021-02-19 9:46AM EST | 2021-02-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 361 | 139.06% |
| AXP210305P00105000 | 2021-02-19 3:45PM EST | 2021-03-05 | 0.11 | 0.01 | 0.06 | 0.00 | - | 2 | 24 | 75.00% |
| AXP210312P00105000 | 2021-02-19 9:46AM EST | 2021-03-12 | 0.09 | 0.00 | 1.33 | 0.00 | - | 5 | 25 | 90.97% |
| AXP210319P00105000 | 2021-02-24 11:57AM EST | 2021-03-19 | 0.11 | 0.10 | 0.14 | -0.09 | -45.00% | 14 | 3,657 | 55.37% |
| AXP210326P00105000 | 2021-02-18 9:30AM EST | 2021-03-26 | 0.60 | 0.00 | 1.72 | 0.00 | - | 2 | 12 | 70.56% |
| AXP210416P00105000 | 2021-02-24 3:56PM EST | 2021-04-16 | 0.47 | 0.45 | 0.53 | -0.01 | -2.08% | 4 | 6,506 | 48.49% |
| AXP210618P00105000 | 2021-02-24 3:16PM EST | 2021-06-18 | 1.48 | 1.29 | 1.54 | -0.23 | -13.45% | 795 | 3,882 | 42.19% |
| AXP210716P00105000 | 2021-02-24 1:49PM EST | 2021-07-16 | 2.05 | 1.46 | 2.91 | -0.17 | -7.66% | 18 | 924 | 46.18% |
| AXP220121P00105000 | 2021-02-22 11:56AM EST | 2022-01-21 | 6.06 | 5.05 | 5.50 | 0.00 | - | 2 | 1,582 | 38.65% |
| AXP230120P00105000 | 2021-02-22 1:06PM EST | 2023-01-20 | 11.20 | 10.70 | 12.50 | 0.00 | - | 2 | 102 | 39.87% |
© 2021 Verizon Media. All rights reserved.
