U.S. Markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.26-1.82 (-1.33%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210319C001100002020-11-10 2:52PM EST2021-03-1912.320.000.000.00-3100.00%
AXP210416C001100002020-11-10 12:36PM EST2021-04-1612.900.000.000.00-500.00%
AXP210618C001100002020-11-09 3:51PM EST2021-06-1816.090.000.000.00-100.00%
AXP220121C001100002020-11-10 3:27PM EST2022-01-2118.450.000.000.00-1500.00%
AXP230120C001100002020-11-09 12:43PM EST2023-01-2023.450.000.000.00-1100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210319P001100002020-11-10 3:21PM EST2021-03-196.500.000.000.00-126025.00%
AXP210416P001100002020-11-10 3:51PM EST2021-04-167.710.000.000.00-21012.50%
AXP210618P001100002020-11-10 12:36PM EST2021-06-188.900.000.000.00-306.25%
AXP220121P001100002020-11-10 1:38PM EST2022-01-2113.070.000.000.00-3206.25%
AXP230120P001100002020-10-26 12:23PM EST2023-01-2027.240.000.000.00-303.13%