U.S. markets closed

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST

139.71 -0.18 (-0.13%)
After hours: 7:56PM EST

In The Money
Show:ListStraddle
Strike:114.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226C001140002021-02-05 3:32PM EST2021-02-2612.4624.7527.500.00-17157.42%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226P001140002021-02-19 9:36AM EST2021-02-260.080.000.090.00-10132121.88%
AXP210305P001140002021-02-12 2:26PM EST2021-03-050.400.000.120.00-114859.57%
AXP210312P001140002021-02-05 10:58AM EST2021-03-121.210.000.750.00-102961.13%
AXP210326P001140002021-02-09 3:35PM EST2021-03-261.500.380.930.00-4950.61%