U.S. markets closed
S&P Futures
3,927.00+4.50(+0.11%)Dow Futures
31,982.00+66.00(+0.21%)Nasdaq Futures
13,312.75+10.75(+0.08%)
American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST
139.71 -0.18 (-0.13%)
After hours: 7:56PM EST
Strike:114.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210226C00114000 | 2021-02-05 3:32PM EST | 2021-02-26 | 12.46 | 24.75 | 27.50 | 0.00 | - | 1 | 7 | 157.42% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210226P00114000 | 2021-02-19 9:36AM EST | 2021-02-26 | 0.08 | 0.00 | 0.09 | 0.00 | - | 10 | 132 | 121.88% |
| AXP210305P00114000 | 2021-02-12 2:26PM EST | 2021-03-05 | 0.40 | 0.00 | 0.12 | 0.00 | - | 11 | 48 | 59.57% |
| AXP210312P00114000 | 2021-02-05 10:58AM EST | 2021-03-12 | 1.21 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 61.13% |
| AXP210326P00114000 | 2021-02-09 3:35PM EST | 2021-03-26 | 1.50 | 0.38 | 0.93 | 0.00 | - | 4 | 9 | 50.61% |
© 2021 Verizon Media. All rights reserved.
