U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.33+4.65 (+3.26%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312C001150002021-03-02 9:32AM EST2021-03-1223.2531.2034.250.00-13116.60%
AXP210319C001150002021-03-05 3:53PM EST2021-03-1932.1732.2033.50+3.91+13.84%872883.89%
AXP210326C001150002021-03-05 3:53PM EST2021-03-2632.2330.6034.10+32.23-6092.58%
AXP210416C001150002021-03-04 3:04PM EST2021-04-1628.6930.6035.500.00-1853450.83%
AXP210618C001150002021-03-05 9:41AM EST2021-06-1830.9533.8534.50+2.84+10.10%21,54543.26%
AXP210716C001150002021-03-05 12:15PM EST2021-07-1631.5033.6535.05+6.50+26.00%410841.43%
AXP211015C001150002021-03-04 1:52PM EST2021-10-1530.1235.4537.900.00--142.16%
AXP220121C001150002021-03-05 3:26PM EST2022-01-2138.0237.5038.50+3.47+10.04%829436.77%
AXP230120C001150002021-03-03 10:44AM EST2023-01-2039.9142.7545.100.00-713236.49%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312P001150002021-03-05 2:02PM EST2021-03-120.040.000.14-0.13-76.47%119387.50%
AXP210319P001150002021-03-05 1:48PM EST2021-03-190.100.100.21-0.09-47.37%72,46766.99%
AXP210326P001150002021-03-01 2:48PM EST2021-03-260.540.010.510.00-52158.98%
AXP210401P001150002021-02-26 10:56AM EST2021-04-010.900.150.640.00-3556.06%
AXP210416P001150002021-03-05 3:46PM EST2021-04-160.530.420.65-0.26-32.91%311,31149.66%
AXP210618P001150002021-03-05 3:35PM EST2021-06-181.951.771.99-0.09-4.41%3244342.10%
AXP210716P001150002021-03-05 1:24PM EST2021-07-162.722.332.98-0.63-18.81%995242.80%
AXP211015P001150002021-02-24 3:19PM EST2021-10-155.693.605.200.00-1640.95%
AXP220121P001150002021-03-05 10:34AM EST2022-01-216.995.906.45-0.06-0.85%294437.55%
AXP230120P001150002021-03-05 1:54PM EST2023-01-2012.7511.2014.00-1.97-13.38%88238.54%