U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.33+4.65 (+3.26%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:116.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312C001160002021-03-04 10:06AM EST2021-03-1226.0030.5032.550.00-1399.32%
AXP210326C001160002021-03-02 1:40PM EST2021-03-2623.9530.0533.350.00-2261.23%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312P001160002021-02-16 9:43AM EST2021-03-122.180.000.390.00-12099.41%
AXP210326P001160002021-02-18 3:36PM EST2021-03-261.370.030.530.00-51558.01%