U.S. markets open in 5 hours 33 minutes

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:118.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226C001180002021-02-23 10:47AM EST2021-02-2620.280.000.000.00-300.00%
AXP210305C001180002021-02-19 2:49PM EST2021-03-0514.600.000.000.00-600.00%
AXP210312C001180002021-02-04 12:15PM EST2021-03-1213.130.000.000.00-200.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226P001180002021-02-19 9:36AM EST2021-02-260.030.000.000.00-14050.00%
AXP210305P001180002021-02-19 10:14AM EST2021-03-050.300.000.000.00-4025.00%
AXP210312P001180002021-02-16 12:20PM EST2021-03-120.910.000.000.00-1012.50%
AXP210326P001180002021-02-19 1:54PM EST2021-03-261.240.000.000.00-89012.50%