U.S. markets open in 5 hours 33 minutes

S&P Futures
3,922.00
-0.50(-0.01%)
Dow Futures
31,973.00
+57.00(+0.18%)
Nasdaq Futures
13,244.75
-57.25(-0.43%)

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

139.89+2.95 (+2.15%)

At close: 4:03PM EST

In The Money

Show:ListStraddle

Strike:118.00

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210226C00118000	2021-02-23 10:47AM EST	2021-02-26	20.28	0.00	0.00	0.00	-	3	0	0.00%
AXP210305C00118000	2021-02-19 2:49PM EST	2021-03-05	14.60	0.00	0.00	0.00	-	6	0	0.00%
AXP210312C00118000	2021-02-04 12:15PM EST	2021-03-12	13.13	0.00	0.00	0.00	-	2	0	0.00%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210226P00118000	2021-02-19 9:36AM EST	2021-02-26	0.03	0.00	0.00	0.00	-	14	0	50.00%
AXP210305P00118000	2021-02-19 10:14AM EST	2021-03-05	0.30	0.00	0.00	0.00	-	4	0	25.00%
AXP210312P00118000	2021-02-16 12:20PM EST	2021-03-12	0.91	0.00	0.00	0.00	-	1	0	12.50%
AXP210326P00118000	2021-02-19 1:54PM EST	2021-03-26	1.24	0.00	0.00	0.00	-	89	0	12.50%