U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.33+4.65 (+3.26%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:119.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312C001190002021-03-04 10:01AM EST2021-03-1223.5527.6529.650.00-1491.60%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312P001190002021-03-04 10:19AM EST2021-03-120.060.000.45-0.02-25.00%16785.74%
AXP210326P001190002021-03-04 3:02PM EST2021-03-260.480.150.550.00-31653.86%
AXP210401P001190002021-02-26 11:32AM EST2021-04-011.930.130.680.00-1054.98%