American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.33+4.65 (+3.26%)
At close: 4:02PM EST
Strike:119.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210312C00119000 | 2021-03-04 10:01AM EST | 2021-03-12 | 23.55 | 27.65 | 29.65 | 0.00 | - | 1 | 4 | 91.60% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210312P00119000 | 2021-03-04 10:19AM EST | 2021-03-12 | 0.06 | 0.00 | 0.45 | -0.02 | -25.00% | 1 | 67 | 85.74% |
| AXP210326P00119000 | 2021-03-04 3:02PM EST | 2021-03-26 | 0.48 | 0.15 | 0.55 | 0.00 | - | 3 | 16 | 53.86% |
| AXP210401P00119000 | 2021-02-26 11:32AM EST | 2021-04-01 | 1.93 | 0.13 | 0.68 | 0.00 | - | 1 | 0 | 54.98% |
© 2021 Verizon Media. All rights reserved.
