U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.33+4.65 (+3.26%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312C001200002021-02-03 10:18AM EST2021-03-125.3026.7028.550.00--2794.24%
AXP210319C001200002021-03-05 1:40PM EST2021-03-1926.0026.9528.25+2.98+12.95%62,34462.89%
AXP210326C001200002021-02-19 3:08PM EST2021-03-2613.7926.0029.150.00-2281.47%
AXP210409C001200002021-03-03 11:30AM EST2021-04-0924.0225.7030.500.00--175.96%
AXP210416C001200002021-03-05 3:46PM EST2021-04-1628.2025.7530.45+4.50+18.99%252868.75%
AXP210618C001200002021-03-04 1:58PM EST2021-06-1823.2529.5030.350.00-258542.63%
AXP210716C001200002021-03-05 2:54PM EST2021-07-1629.1529.9530.70+3.15+12.12%4415739.47%
AXP211015C001200002021-03-02 1:37PM EST2021-10-1525.5230.0034.150.00-101241.40%
AXP220121C001200002021-03-05 3:32PM EST2022-01-2134.5533.9034.70+3.25+10.38%4669435.86%
AXP230120C001200002021-03-05 9:34AM EST2023-01-2038.5039.7042.20+2.80+7.84%539036.50%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312P001200002021-03-05 9:34AM EST2021-03-120.090.030.43-0.02-18.18%26489.94%
AXP210319P001200002021-03-05 3:01PM EST2021-03-190.190.180.21-0.10-34.48%172,62759.28%
AXP210326P001200002021-03-04 1:15PM EST2021-03-260.520.230.520.00-223554.20%
AXP210401P001200002021-03-05 11:59AM EST2021-04-010.640.220.78-0.48-42.86%809450.54%
AXP210409P001200002021-03-03 3:03PM EST2021-04-090.700.441.340.00--150.78%
AXP210416P001200002021-03-05 3:46PM EST2021-04-160.770.750.85-0.35-31.25%371,57445.70%
AXP210618P001200002021-03-05 3:20PM EST2021-06-182.522.192.78-0.68-21.25%1111,02141.35%
AXP210716P001200002021-03-05 3:40PM EST2021-07-163.103.053.80-1.40-31.11%2275641.43%
AXP211015P001200002021-03-01 9:48AM EST2021-10-156.904.756.750.00-13041.21%
AXP220121P001200002021-03-05 2:55PM EST2022-01-217.657.107.80-1.50-16.39%186836.94%
AXP230120P001200002021-02-25 12:00PM EST2023-01-2017.0012.9514.500.00-219235.96%