U.S. markets close in 1 hour 47 minutes

S&P 500
3,825.43
-3.91(-0.10%)
Dow 30
31,028.58
-373.43(-1.19%)
Nasdaq
13,233.83
+114.40(+0.87%)

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

135.89-1.19 (-0.87%)

As of 2:12PM EST. Market open.

In The Money

Show:ListStraddle

Strike:121.00

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210226C00121000	2021-02-23 2:04PM EST	2021-02-26	15.70	14.50	15.05	0.00	-	2	30	130.47%
AXP210305C00121000	2021-02-19 2:50PM EST	2021-03-05	14.85	14.75	15.20	0.00	-	3	37	53.03%
AXP210312C00121000	2021-02-16 2:45PM EST	2021-03-12	10.85	14.95	15.60	0.00	-	8	71	48.00%
AXP210326C00121000	2021-02-11 3:40PM EST	2021-03-26	9.53	14.90	17.30	0.00	-	-	-	53.15%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210226P00121000	2021-02-25 3:36PM EST	2021-02-26	0.02	0.00	0.02	0.00	-	3	89	87.50%
AXP210305P00121000	2021-02-24 10:48AM EST	2021-03-05	0.12	0.05	0.34	0.00	-	3	55	54.20%
AXP210312P00121000	2021-02-25 11:39AM EST	2021-03-12	0.32	0.26	0.40	0.00	-	1	63	41.16%
AXP210326P00121000	2021-02-26 1:47PM EST	2021-03-26	1.03	0.92	1.16	-0.09	-8.04%	2	15	40.26%
AXP210401P00121000	2021-02-22 2:00PM EST	2021-04-01	1.33	1.15	2.25	0.00	-	7	21	47.00%