U.S. markets close in 1 hour 47 minutes

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.89-1.19 (-0.87%)
As of 2:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:121.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226C001210002021-02-23 2:04PM EST2021-02-2615.7014.5015.050.00-230130.47%
AXP210305C001210002021-02-19 2:50PM EST2021-03-0514.8514.7515.200.00-33753.03%
AXP210312C001210002021-02-16 2:45PM EST2021-03-1210.8514.9515.600.00-87148.00%
AXP210326C001210002021-02-11 3:40PM EST2021-03-269.5314.9017.300.00---53.15%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226P001210002021-02-25 3:36PM EST2021-02-260.020.000.020.00-38987.50%
AXP210305P001210002021-02-24 10:48AM EST2021-03-050.120.050.340.00-35554.20%
AXP210312P001210002021-02-25 11:39AM EST2021-03-120.320.260.400.00-16341.16%
AXP210326P001210002021-02-26 1:47PM EST2021-03-261.030.921.16-0.09-8.04%21540.26%
AXP210401P001210002021-02-22 2:00PM EST2021-04-011.331.152.250.00-72147.00%