U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.33+4.65 (+3.26%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:122.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312C001220002021-02-22 3:14PM EST2021-03-1214.3524.8026.200.00-53779.30%
AXP210319C001220002021-03-03 10:44AM EST2021-03-1921.3024.7026.200.00--1850.88%
AXP210326C001220002021-02-24 1:03PM EST2021-03-2618.9024.3027.500.00--155.52%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312P001220002021-03-05 1:00PM EST2021-03-120.050.000.42-0.07-58.33%18482.42%
AXP210319P001220002021-03-04 1:42PM EST2021-03-190.400.030.240.00-64551.86%
AXP210326P001220002021-02-22 3:36PM EST2021-03-261.300.230.440.00-13152.39%
AXP210401P001220002021-03-05 9:35AM EST2021-04-010.620.250.68-0.18-22.50%12350.83%