U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.68+0.09 (+0.06%)
At close: 4:02PM EST

142.68 0.00 (0.00%)
After hours: 6:18PM EST

In The Money
Show:ListStraddle
Strike:123.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210305C001230002021-03-03 2:16PM EST2021-03-0519.8518.6021.950.00-231148.54%
AXP210312C001230002021-02-12 3:05PM EST2021-03-128.4518.1021.500.00-31250.20%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210305P001230002021-03-01 1:30PM EST2021-03-050.080.000.560.00-752124.81%
AXP210312P001230002021-03-01 12:14PM EST2021-03-120.210.030.550.00-52859.28%
AXP210319P001230002021-03-04 1:06PM EST2021-03-190.450.140.61+0.07+18.42%16052.83%
AXP210326P001230002021-02-22 2:42PM EST2021-03-260.550.400.800.00-12947.39%
AXP210401P001230002021-02-19 9:47AM EST2021-04-012.170.641.100.00-1946.29%