142.68 0.00 (0.00%)
After hours: 6:18PM EST
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP210305C00123000 | 2021-03-03 2:16PM EST | 2021-03-05 | 19.85 | 18.60 | 21.95 | 0.00 | - | 2 | 31 | 148.54% |
AXP210312C00123000 | 2021-02-12 3:05PM EST | 2021-03-12 | 8.45 | 18.10 | 21.50 | 0.00 | - | 3 | 12 | 50.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP210305P00123000 | 2021-03-01 1:30PM EST | 2021-03-05 | 0.08 | 0.00 | 0.56 | 0.00 | - | 7 | 52 | 124.81% |
AXP210312P00123000 | 2021-03-01 12:14PM EST | 2021-03-12 | 0.21 | 0.03 | 0.55 | 0.00 | - | 5 | 28 | 59.28% |
AXP210319P00123000 | 2021-03-04 1:06PM EST | 2021-03-19 | 0.45 | 0.14 | 0.61 | +0.07 | +18.42% | 1 | 60 | 52.83% |
AXP210326P00123000 | 2021-02-22 2:42PM EST | 2021-03-26 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 29 | 47.39% |
AXP210401P00123000 | 2021-02-19 9:47AM EST | 2021-04-01 | 2.17 | 0.64 | 1.10 | 0.00 | - | 1 | 9 | 46.29% |