U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.26-1.82 (-1.33%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:124.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210305C001240002021-02-22 1:27PM EST2021-03-0511.2011.2013.400.00-41070.31%
AXP210312C001240002021-02-24 12:32PM EST2021-03-1216.9011.4513.400.00-1663.75%
AXP210326C001240002021-02-18 10:45AM EST2021-03-266.3611.9514.550.00--154.37%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210305P001240002021-02-25 3:42PM EST2021-03-050.270.130.310.00-65949.02%
AXP210312P001240002021-02-23 2:42PM EST2021-03-120.680.480.770.00-62443.12%
AXP210326P001240002021-02-24 11:19AM EST2021-03-261.251.031.68-0.37-22.84%41239.84%
AXP210401P001240002021-02-18 3:17PM EST2021-04-013.851.191.850.00--1037.54%