U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

135.26-1.82 (-1.33%)

At close: 4:02PM EST

In The Money

Show:ListStraddle

Strike:124.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210305C00124000	2021-02-22 1:27PM EST	2021-03-05	11.20	11.20	13.40	0.00	-	4	10	70.31%
AXP210312C00124000	2021-02-24 12:32PM EST	2021-03-12	16.90	11.45	13.40	0.00	-	1	6	63.75%
AXP210326C00124000	2021-02-18 10:45AM EST	2021-03-26	6.36	11.95	14.55	0.00	-	-	1	54.37%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210305P00124000	2021-02-25 3:42PM EST	2021-03-05	0.27	0.13	0.31	0.00	-	6	59	49.02%
AXP210312P00124000	2021-02-23 2:42PM EST	2021-03-12	0.68	0.48	0.77	0.00	-	6	24	43.12%
AXP210326P00124000	2021-02-24 11:19AM EST	2021-03-26	1.25	1.03	1.68	-0.37	-22.84%	4	12	39.84%
AXP210401P00124000	2021-02-18 3:17PM EST	2021-04-01	3.85	1.19	1.85	0.00	-	-	10	37.54%