U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.33+4.65 (+3.26%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:129.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312C001290002021-03-01 10:37AM EST2021-03-1210.1917.3520.150.00-15871.68%
AXP210326C001290002021-02-24 3:13PM EST2021-03-2612.8217.3021.150.00-15271.73%
AXP210401C001290002021-02-19 2:31PM EST2021-04-017.2517.2521.550.00-9966.58%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312P001290002021-03-04 2:01PM EST2021-03-120.210.000.14-0.21-50.00%88750.98%
AXP210319P001290002021-03-04 11:34AM EST2021-03-190.570.160.58-0.04-6.56%152952.73%
AXP210326P001290002021-03-01 11:14AM EST2021-03-261.470.421.060.00-15050.44%
AXP210401P001290002021-03-04 1:53PM EST2021-04-011.800.751.050.00-51044.09%
AXP210409P001290002021-03-03 12:06PM EST2021-04-091.530.741.580.00-11044.09%