U.S. markets open in 5 hours 14 minutes
S&P Futures
3,917.00-5.50(-0.14%)Dow Futures
31,928.00+12.00(+0.04%)Nasdaq Futures
13,228.50-73.50(-0.55%)
American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST
Strike:130.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210226C00130000 | 2021-02-24 9:53AM EST | 2021-02-26 | 7.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP210305C00130000 | 2021-02-24 3:49PM EST | 2021-03-05 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP210312C00130000 | 2021-02-22 11:14AM EST | 2021-03-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP210319C00130000 | 2021-02-24 3:49PM EST | 2021-03-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AXP210326C00130000 | 2021-02-24 2:18PM EST | 2021-03-26 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP210401C00130000 | 2021-02-22 3:28PM EST | 2021-04-01 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP210416C00130000 | 2021-02-24 12:18PM EST | 2021-04-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXP210618C00130000 | 2021-02-24 3:50PM EST | 2021-06-18 | 16.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXP210716C00130000 | 2021-02-24 11:59AM EST | 2021-07-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP220121C00130000 | 2021-02-24 10:53AM EST | 2022-01-21 | 22.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP230120C00130000 | 2021-02-19 11:16AM EST | 2023-01-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210226P00130000 | 2021-02-24 2:53PM EST | 2021-02-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AXP210305P00130000 | 2021-02-24 11:46AM EST | 2021-03-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| AXP210312P00130000 | 2021-02-23 3:37PM EST | 2021-03-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP210319P00130000 | 2021-02-24 3:29PM EST | 2021-03-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AXP210326P00130000 | 2021-02-23 3:13PM EST | 2021-03-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP210401P00130000 | 2021-02-23 10:25AM EST | 2021-04-01 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP210416P00130000 | 2021-02-24 3:58PM EST | 2021-04-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AXP210618P00130000 | 2021-02-24 2:21PM EST | 2021-06-18 | 6.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AXP210716P00130000 | 2021-02-24 10:57AM EST | 2021-07-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP220121P00130000 | 2021-02-24 3:29PM EST | 2022-01-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AXP230120P00130000 | 2021-02-23 12:18PM EST | 2023-01-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
