U.S. markets open in 5 hours 14 minutes

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226C001300002021-02-24 9:53AM EST2021-02-267.620.000.000.00-800.00%
AXP210305C001300002021-02-24 3:49PM EST2021-03-0510.450.000.000.00-200.00%
AXP210312C001300002021-02-22 11:14AM EST2021-03-127.250.000.000.00-100.00%
AXP210319C001300002021-02-24 3:49PM EST2021-03-1911.600.000.000.00-6000.00%
AXP210326C001300002021-02-24 2:18PM EST2021-03-2611.940.000.000.00-100.00%
AXP210401C001300002021-02-22 3:28PM EST2021-04-0110.750.000.000.00-300.00%
AXP210416C001300002021-02-24 12:18PM EST2021-04-1613.100.000.000.00-1600.00%
AXP210618C001300002021-02-24 3:50PM EST2021-06-1816.540.000.000.00-1300.00%
AXP210716C001300002021-02-24 11:59AM EST2021-07-1617.700.000.000.00-200.00%
AXP220121C001300002021-02-24 10:53AM EST2022-01-2122.080.000.000.00-700.00%
AXP230120C001300002021-02-19 11:16AM EST2023-01-2028.500.000.000.00-200.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226P001300002021-02-24 2:53PM EST2021-02-260.050.000.000.00-41025.00%
AXP210305P001300002021-02-24 11:46AM EST2021-03-050.380.000.000.00-109012.50%
AXP210312P001300002021-02-23 3:37PM EST2021-03-121.320.000.000.00-106.25%
AXP210319P001300002021-02-24 3:29PM EST2021-03-191.360.000.000.00-7606.25%
AXP210326P001300002021-02-23 3:13PM EST2021-03-261.980.000.000.00-506.25%
AXP210401P001300002021-02-23 10:25AM EST2021-04-013.440.000.000.00-306.25%
AXP210416P001300002021-02-24 3:58PM EST2021-04-163.300.000.000.00-4706.25%
AXP210618P001300002021-02-24 2:21PM EST2021-06-186.310.000.000.00-2803.13%
AXP210716P001300002021-02-24 10:57AM EST2021-07-167.850.000.000.00-203.13%
AXP220121P001300002021-02-24 3:29PM EST2022-01-2113.400.000.000.00-801.56%
AXP230120P001300002021-02-23 12:18PM EST2023-01-2021.950.000.000.00-601.56%