U.S. markets closed

S&P Futures
3,927.50
+5.00(+0.13%)
Dow Futures
31,982.00
+66.00(+0.21%)
Nasdaq Futures
13,315.00
+13.00(+0.10%)

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

139.89+2.95 (+2.15%)

At close: 4:03PM EST

139.71 -0.18 (-0.13%)
After hours: 7:56PM EST

In The Money

Show:ListStraddle

Strike:133.00

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210226C00133000	2021-02-24 2:34PM EST	2021-02-26	6.89	6.85	7.70	+3.17	+85.22%	45	94	59.96%
AXP210305C00133000	2021-02-23 1:47PM EST	2021-03-05	7.82	7.45	7.95	+3.38	+76.13%	1	236	40.60%
AXP210312C00133000	2021-02-24 11:23AM EST	2021-03-12	8.45	7.95	8.70	+2.60	+44.44%	2	63	38.87%
AXP210326C00133000	2021-02-24 10:26AM EST	2021-03-26	8.90	9.35	10.25	+1.99	+28.80%	1	3	39.80%
AXP210401C00133000	2021-02-19 1:33PM EST	2021-04-01	6.95	8.40	12.50	0.00	-	10	31	50.49%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210226P00133000	2021-02-24 3:32PM EST	2021-02-26	0.10	0.00	0.12	-0.30	-75.00%	55	258	44.34%
AXP210312P00133000	2021-02-24 12:39PM EST	2021-03-12	1.35	1.30	1.90	-1.49	-52.46%	1	22	39.82%
AXP210401P00133000	2021-02-19 10:50AM EST	2021-04-01	5.60	2.73	4.75	0.00	-	3	35	45.15%