U.S. markets closed

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST

139.71 -0.18 (-0.13%)
After hours: 7:56PM EST

In The Money
Show:ListStraddle
Strike:133.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226C001330002021-02-24 2:34PM EST2021-02-266.896.857.70+3.17+85.22%459459.96%
AXP210305C001330002021-02-23 1:47PM EST2021-03-057.827.457.95+3.38+76.13%123640.60%
AXP210312C001330002021-02-24 11:23AM EST2021-03-128.457.958.70+2.60+44.44%26338.87%
AXP210326C001330002021-02-24 10:26AM EST2021-03-268.909.3510.25+1.99+28.80%1339.80%
AXP210401C001330002021-02-19 1:33PM EST2021-04-016.958.4012.500.00-103150.49%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210226P001330002021-02-24 3:32PM EST2021-02-260.100.000.12-0.30-75.00%5525844.34%
AXP210312P001330002021-02-24 12:39PM EST2021-03-121.351.301.90-1.49-52.46%12239.82%
AXP210401P001330002021-02-19 10:50AM EST2021-04-015.602.734.750.00-33545.15%