U.S. markets open in 6 hours 1 minute

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.27+2.94 (+2.00%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312C001350002021-03-08 12:07PM EST2021-03-1214.260.000.000.00-1100.00%
AXP210319C001350002021-03-08 2:50PM EST2021-03-1916.110.000.000.00-9700.00%
AXP210326C001350002021-03-02 11:23AM EST2021-03-2614.060.000.000.00-300.00%
AXP210401C001350002021-03-04 1:20PM EST2021-04-019.290.000.000.00-100.00%
AXP210409C001350002021-02-26 12:45PM EST2021-04-096.750.000.000.00-100.00%
AXP210416C001350002021-03-08 2:50PM EST2021-04-1616.450.000.000.00-21400.00%
AXP210618C001350002021-03-08 2:20PM EST2021-06-1820.400.000.000.00-6700.00%
AXP210716C001350002021-03-08 12:05PM EST2021-07-1621.300.000.000.00-300.00%
AXP211015C001350002021-03-08 3:22PM EST2021-10-1525.090.000.000.00-7100.00%
AXP220121C001350002021-03-08 3:35PM EST2022-01-2126.800.000.000.00-700.00%
AXP230120C001350002021-03-08 3:23PM EST2023-01-2034.000.000.000.00-500.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210312P001350002021-03-08 1:23PM EST2021-03-120.080.000.000.00-16025.00%
AXP210319P001350002021-03-08 3:52PM EST2021-03-190.400.000.000.00-292012.50%
AXP210326P001350002021-03-08 10:46AM EST2021-03-260.800.000.000.00-2012.50%
AXP210401P001350002021-03-05 11:44AM EST2021-04-010.950.000.000.00-1012.50%
AXP210409P001350002021-03-05 10:13AM EST2021-04-091.180.000.000.00-306.25%
AXP210416P001350002021-03-08 3:52PM EST2021-04-161.830.000.000.00-10806.25%
AXP210618P001350002021-03-08 2:27PM EST2021-06-184.800.000.000.00-7806.25%
AXP210716P001350002021-03-08 12:04PM EST2021-07-166.200.000.000.00-403.13%
AXP211015P001350002021-03-05 12:12PM EST2021-10-1511.300.000.000.00-503.13%
AXP220121P001350002021-03-08 3:12PM EST2022-01-2111.850.000.000.00-203.13%
AXP230120P001350002021-03-08 3:13PM EST2023-01-2020.200.000.000.00-401.56%