U.S. markets open in 6 hours 1 minute
S&P Futures
3,847.00+27.75(+0.73%)Dow Futures
31,911.00+135.00(+0.42%)Nasdaq Futures
12,483.75+186.50(+1.52%)
American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.27+2.94 (+2.00%)
At close: 4:02PM EST
Strike:135.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210312C00135000 | 2021-03-08 12:07PM EST | 2021-03-12 | 14.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP210319C00135000 | 2021-03-08 2:50PM EST | 2021-03-19 | 16.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AXP210326C00135000 | 2021-03-02 11:23AM EST | 2021-03-26 | 14.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP210401C00135000 | 2021-03-04 1:20PM EST | 2021-04-01 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP210409C00135000 | 2021-02-26 12:45PM EST | 2021-04-09 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP210416C00135000 | 2021-03-08 2:50PM EST | 2021-04-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| AXP210618C00135000 | 2021-03-08 2:20PM EST | 2021-06-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AXP210716C00135000 | 2021-03-08 12:05PM EST | 2021-07-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP211015C00135000 | 2021-03-08 3:22PM EST | 2021-10-15 | 25.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AXP220121C00135000 | 2021-03-08 3:35PM EST | 2022-01-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP230120C00135000 | 2021-03-08 3:23PM EST | 2023-01-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP210312P00135000 | 2021-03-08 1:23PM EST | 2021-03-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AXP210319P00135000 | 2021-03-08 3:52PM EST | 2021-03-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| AXP210326P00135000 | 2021-03-08 10:46AM EST | 2021-03-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP210401P00135000 | 2021-03-05 11:44AM EST | 2021-04-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP210409P00135000 | 2021-03-05 10:13AM EST | 2021-04-09 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP210416P00135000 | 2021-03-08 3:52PM EST | 2021-04-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| AXP210618P00135000 | 2021-03-08 2:27PM EST | 2021-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AXP210716P00135000 | 2021-03-08 12:04PM EST | 2021-07-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXP211015P00135000 | 2021-03-05 12:12PM EST | 2021-10-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP220121P00135000 | 2021-03-08 3:12PM EST | 2022-01-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP230120P00135000 | 2021-03-08 3:13PM EST | 2023-01-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
