U.S. Markets close in 40 mins

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.00-1.08 (-0.79%)
As of 3:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210319C001500002020-11-10 12:52PM EST2021-03-191.110.000.000.00-12012.50%
AXP210416C001500002020-11-09 3:31PM EST2021-04-161.720.000.000.00-1106.25%
AXP210618C001500002020-11-10 3:18PM EST2021-06-182.380.000.000.00-503.13%
AXP220121C001500002020-11-10 2:19PM EST2022-01-215.000.000.000.00-18003.13%
AXP230120C001500002020-11-09 1:48PM EST2023-01-2010.000.000.000.00-1201.56%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210416P001500002020-10-21 12:50PM EST2021-04-1649.000.000.000.00--00.00%
AXP220121P001500002020-11-03 3:30PM EST2022-01-2155.700.000.000.00-1500.00%
AXP230120P001500002020-11-04 9:58AM EST2023-01-2058.200.000.000.00--00.00%