U.S. Markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.89+2.95 (+2.15%)
At close: 4:03PM EST

139.71 -0.18 (-0.13%)
After hours: 7:56PM EST

In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210319C001550002020-11-09 3:06PM EST2021-03-191.070.000.000.00-14012.50%
AXP210416C001550002020-09-24 2:49PM EST2021-04-160.750.120.920.00-23124.76%
AXP210618C001550002020-11-10 3:19PM EST2021-06-181.850.000.000.00-203.13%
AXP220121C001550002020-11-09 2:41PM EST2022-01-214.850.000.000.00-303.13%
AXP230120C001550002020-11-10 11:45AM EST2023-01-207.750.000.000.00-1001.56%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210618P001550002020-11-09 2:23PM EST2021-06-1838.500.000.000.00-500.00%
AXP220121P001550002020-11-09 12:36PM EST2022-01-2142.700.000.000.00-200.00%