U.S. markets open in 5 hours 30 minutes

S&P Futures
3,852.75
+33.50(+0.88%)
Dow Futures
31,954.00
+178.00(+0.56%)
Nasdaq Futures
12,498.25
+201.00(+1.63%)

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

150.27+2.94 (+2.00%)

At close: 4:02PM EST

In The Money

Show:ListStraddle

Strike:90.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210319C00090000	2021-03-03 10:23AM EST	2021-03-19	52.45	0.00	0.00	0.00	-	1	0	0.00%
AXP210416C00090000	2021-03-04 3:19PM EST	2021-04-16	52.17	0.00	0.00	0.00	-	2	0	0.00%
AXP210618C00090000	2021-03-08 2:04PM EST	2021-06-18	60.50	0.00	0.00	0.00	-	1	0	0.00%
AXP210716C00090000	2021-02-25 11:26AM EST	2021-07-16	48.90	0.00	0.00	0.00	-	1	0	0.00%
AXP220121C00090000	2021-03-05 12:49PM EST	2022-01-21	60.20	0.00	0.00	0.00	-	13	0	0.00%
AXP230120C00090000	2021-03-05 1:53PM EST	2023-01-20	60.95	0.00	0.00	0.00	-	2	0	0.00%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210319P00090000	2021-03-08 12:43PM EST	2021-03-19	0.04	0.00	0.00	0.00	-	122	0	50.00%
AXP210416P00090000	2021-03-04 9:41AM EST	2021-04-16	0.17	0.00	0.00	0.00	-	1	0	25.00%
AXP210618P00090000	2021-03-04 12:08PM EST	2021-06-18	0.54	0.00	0.00	0.00	-	11	0	25.00%
AXP210716P00090000	2021-03-08 10:27AM EST	2021-07-16	0.78	0.00	0.00	0.00	-	2	0	12.50%
AXP220121P00090000	2021-03-08 2:33PM EST	2022-01-21	2.05	0.00	0.00	0.00	-	4	0	12.50%
AXP230120P00090000	2021-03-05 10:11AM EST	2023-01-20	6.00	0.00	0.00	0.00	-	1	0	6.25%