U.S. markets open in 5 hours 30 minutes

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.27+2.94 (+2.00%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210319C000900002021-03-03 10:23AM EST2021-03-1952.450.000.000.00-100.00%
AXP210416C000900002021-03-04 3:19PM EST2021-04-1652.170.000.000.00-200.00%
AXP210618C000900002021-03-08 2:04PM EST2021-06-1860.500.000.000.00-100.00%
AXP210716C000900002021-02-25 11:26AM EST2021-07-1648.900.000.000.00-100.00%
AXP220121C000900002021-03-05 12:49PM EST2022-01-2160.200.000.000.00-1300.00%
AXP230120C000900002021-03-05 1:53PM EST2023-01-2060.950.000.000.00-200.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210319P000900002021-03-08 12:43PM EST2021-03-190.040.000.000.00-122050.00%
AXP210416P000900002021-03-04 9:41AM EST2021-04-160.170.000.000.00-1025.00%
AXP210618P000900002021-03-04 12:08PM EST2021-06-180.540.000.000.00-11025.00%
AXP210716P000900002021-03-08 10:27AM EST2021-07-160.780.000.000.00-2012.50%
AXP220121P000900002021-03-08 2:33PM EST2022-01-212.050.000.000.00-4012.50%
AXP230120P000900002021-03-05 10:11AM EST2023-01-206.000.000.000.00-106.25%