U.S. markets closed

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.68+0.09 (+0.06%)
At close: 4:02PM EST

142.38 -0.30 (-0.21%)
After hours: 5:33PM EST

In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210319C000950002021-03-04 3:37PM EST2021-03-1947.8046.9049.40+14.98+45.64%15669112.60%
AXP210416C000950002021-02-19 9:59AM EST2021-04-1637.4545.5050.150.00-259655.66%
AXP210618C000950002021-02-09 2:29PM EST2021-06-1833.3546.4550.300.00-214865.99%
AXP210716C000950002021-02-26 9:47AM EST2021-07-1643.9646.1050.750.00-12261.76%
AXP220121C000950002021-02-25 11:40AM EST2022-01-2147.2049.2050.650.00-11,31839.42%
AXP230120C000950002021-02-24 2:34PM EST2023-01-2051.6952.6055.550.00-92338.96%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP210305P000950002021-01-28 12:13PM EST2021-03-050.500.000.620.00-122295.31%
AXP210312P000950002021-02-01 3:01PM EST2021-03-120.710.000.440.00--1131.45%
AXP210319P000950002021-03-04 11:27AM EST2021-03-190.070.000.17+0.02+40.00%144485.94%
AXP210416P000950002021-03-03 3:06PM EST2021-04-160.250.200.280.00-31,61860.30%
AXP210618P000950002021-03-02 1:48PM EST2021-06-180.850.510.850.00-174349.22%
AXP210716P000950002021-02-23 3:45PM EST2021-07-161.020.631.840.00-1125153.04%
AXP220121P000950002021-03-04 2:14PM EST2022-01-213.222.363.50+0.22+7.33%804,18141.63%
AXP230120P000950002021-02-25 3:02PM EST2023-01-208.306.259.600.00-172542.67%