U.S. markets closed

S&P 500
3,768.47
-51.25(-1.34%)
Dow 30
30,924.14
-345.95(-1.11%)
Nasdaq
12,723.47
-274.28(-2.11%)

American Express Company (AXP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

142.68+0.09 (+0.06%)

At close: 4:02PM EST

142.38 -0.30 (-0.21%)
After hours: 5:33PM EST

In The Money

Show:ListStraddle

Strike:95.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210319C00095000	2021-03-04 3:37PM EST	2021-03-19	47.80	46.90	49.40	+14.98	+45.64%	15	669	112.60%
AXP210416C00095000	2021-02-19 9:59AM EST	2021-04-16	37.45	45.50	50.15	0.00	-	2	596	55.66%
AXP210618C00095000	2021-02-09 2:29PM EST	2021-06-18	33.35	46.45	50.30	0.00	-	2	148	65.99%
AXP210716C00095000	2021-02-26 9:47AM EST	2021-07-16	43.96	46.10	50.75	0.00	-	1	22	61.76%
AXP220121C00095000	2021-02-25 11:40AM EST	2022-01-21	47.20	49.20	50.65	0.00	-	1	1,318	39.42%
AXP230120C00095000	2021-02-24 2:34PM EST	2023-01-20	51.69	52.60	55.55	0.00	-	9	23	38.96%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXP210305P00095000	2021-01-28 12:13PM EST	2021-03-05	0.50	0.00	0.62	0.00	-	1	22	295.31%
AXP210312P00095000	2021-02-01 3:01PM EST	2021-03-12	0.71	0.00	0.44	0.00	-	-	1	131.45%
AXP210319P00095000	2021-03-04 11:27AM EST	2021-03-19	0.07	0.00	0.17	+0.02	+40.00%	1	444	85.94%
AXP210416P00095000	2021-03-03 3:06PM EST	2021-04-16	0.25	0.20	0.28	0.00	-	3	1,618	60.30%
AXP210618P00095000	2021-03-02 1:48PM EST	2021-06-18	0.85	0.51	0.85	0.00	-	1	743	49.22%
AXP210716P00095000	2021-02-23 3:45PM EST	2021-07-16	1.02	0.63	1.84	0.00	-	11	251	53.04%
AXP220121P00095000	2021-03-04 2:14PM EST	2022-01-21	3.22	2.36	3.50	+0.22	+7.33%	80	4,181	41.63%
AXP230120P00095000	2021-02-25 3:02PM EST	2023-01-20	8.30	6.25	9.60	0.00	-	1	725	42.67%