AXS - AXIS Capital Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190719C000600002019-07-18 3:54PM EDT60.000.150.100.250.00-5022.27%
AXS190719C000650002019-07-11 1:59PM EDT65.000.100.000.400.00-2500123.05%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190719P000550002019-06-27 1:29PM EDT55.000.120.000.550.00-100144.14%
AXS190719P000600002019-07-18 3:55PM EDT60.000.350.200.350.00-2025.49%
AXS190719P000650002019-06-17 9:37AM EDT65.005.005.305.900.00--0169.14%