AXS - AXIS Capital Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920C000550002019-09-04 3:01PM EDT55.008.900.000.000.00-100.00%
AXS190920C000600002019-09-13 12:48PM EDT60.004.000.000.000.00-200.00%
AXS190920C000650002019-09-13 12:31PM EDT65.000.200.000.000.00-1203.13%
AXS190920C000700002019-08-20 10:41AM EDT70.000.410.000.000.00-1025.00%
AXS190920C000800002019-06-10 12:01AM EDT80.000.550.000.500.00-11120.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920P000500002019-06-07 11:17AM EDT50.000.600.000.700.00-27149.41%
AXS190920P000550002019-09-06 3:12PM EDT55.000.050.000.000.00-10025.00%
AXS190920P000600002019-09-09 12:08PM EDT60.000.070.000.000.00-2012.50%
AXS190920P000650002019-09-13 10:19AM EDT65.001.350.000.000.00-200.00%
AXS190920P000700002019-08-21 12:39PM EDT70.004.380.000.000.00--00.00%