Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AXIS Capital Holdings Limited (AXS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.58+0.25 (+0.46%)
At close: 04:00PM EDT
54.58 0.00 (0.00%)
After hours: 04:23PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS220819C000500002022-08-08 3:01PM EDT50.001.801.754.200.00-15230.00%
AXS220819C000550002022-08-02 10:59AM EDT55.000.100.100.600.00-34634.67%
AXS220819C000600002022-07-25 10:16AM EDT60.000.280.000.500.00--2475.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS220819P000400002022-08-01 3:49PM EDT40.000.150.000.200.00--1160.94%
AXS220819P000450002022-08-01 1:05PM EDT45.000.340.000.350.00--2121.09%
AXS220819P000500002022-08-10 12:52PM EDT50.000.250.001.40-0.30-54.55%358105.47%
AXS220819P000550002022-07-19 11:34AM EDT55.002.950.404.900.00--15106.45%
Advertisement
Advertisement