AXS - AXIS Capital Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS191220C000550002019-08-22 10:54AM EDT55.0010.208.2012.000.00-3546.47%
AXS191220C000600002019-08-16 10:15AM EDT60.006.154.906.100.00-51624.98%
AXS191220C000650002019-08-14 12:26PM EDT65.002.752.402.700.00-314120.62%
AXS191220C000700002019-08-16 12:24PM EDT70.001.080.801.000.00-177419.89%
AXS191220C000750002019-05-20 11:25AM EDT75.000.740.150.650.00--1024.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS191220P000450002019-05-20 11:25AM EDT45.000.400.000.700.00--1048.93%
AXS191220P000500002019-06-26 2:56PM EDT50.000.550.050.300.00-2030.08%
AXS191220P000550002019-08-22 9:40AM EDT55.000.300.000.000.00-2116.25%
AXS191220P000600002019-08-20 10:20AM EDT60.001.001.101.700.00-109724.44%
AXS191220P000650002019-08-19 10:26AM EDT65.002.903.103.800.00-11823.58%