AXS - AXIS Capital Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS180216C000250002018-01-16 10:03AM EST25.0024.8023.3023.900.00-40200147.66%
AXS180216C000300002018-01-05 11:50PM EST30.0020.1019.3019.800.00-6060151.86%
AXS180216C000500002018-01-19 10:44AM EST50.000.800.750.95-0.30-27.27%21628.86%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS180216P000300002018-01-05 11:50PM EST30.000.050.000.050.00-1175.78%
AXS180216P000400002018-01-17 1:00PM EST40.000.080.000.250.00-12152.64%
AXS180216P000450002018-01-18 12:23PM EST45.000.450.250.450.00-24432.96%
AXS180216P000500002018-01-17 1:18PM EST50.002.032.052.350.00-73429.25%