| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS190920C00055000 | 2019-08-15 2:21PM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXS190920C00060000 | 2019-08-15 1:46PM EDT | 60.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXS190920C00065000 | 2019-08-19 3:48PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AXS190920C00070000 | 2019-08-13 1:36PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXS190920C00080000 | 2019-06-10 12:01AM EDT | 80.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.20% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS190920P00050000 | 2019-06-07 11:17AM EDT | 50.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 62.60% |
| AXS190920P00055000 | 2019-08-19 3:08PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXS190920P00060000 | 2019-08-14 11:55AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXS190920P00065000 | 2019-08-19 1:16PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |