AXS - AXIS Capital Holdings Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS191220C000450002019-10-23 11:55AM EST45.0017.3011.6014.300.00-115107.03%
AXS191220C000500002019-11-19 1:31PM EST50.009.008.1011.200.00-3698.63%
AXS191220C000550002019-12-12 9:59AM EST55.004.723.605.500.00-6551.37%
AXS191220C000600002019-12-11 1:48PM EST60.000.400.250.550.00-356025.83%
AXS191220C000650002019-12-09 9:33AM EST65.000.060.000.100.00-15,18341.21%
AXS191220C000700002019-12-02 1:15PM EST70.000.100.000.200.00-596564.84%
AXS191220C000750002019-05-20 10:25AM EST75.000.740.150.650.00--10113.57%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS191220P000350002019-11-27 12:29PM EST35.000.450.000.750.00--5225.78%
AXS191220P000450002019-05-20 10:25AM EST45.000.400.000.700.00--10130.27%
AXS191220P000500002019-11-18 12:40PM EST50.000.150.000.750.00-444591.21%
AXS191220P000550002019-12-04 1:36PM EST55.000.100.000.750.00-125250.59%
AXS191220P000600002019-12-09 3:50PM EST60.001.031.051.350.00-116624.61%
AXS191220P000650002019-11-22 9:50AM EST65.006.904.706.500.00-3871.00%