Advertisement
Advertisement
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS220617C00035000 | 2022-03-31 9:36AM EDT | 35.00 | 25.60 | 20.70 | 25.00 | 0.00 | - | 1 | 3 | 187.50% |
| AXS220617C00040000 | 2022-01-03 4:10PM EDT | 40.00 | 14.14 | 15.70 | 19.40 | 0.00 | - | - | 1 | 122.95% |
| AXS220617C00045000 | 2022-05-17 9:31AM EDT | 45.00 | 12.50 | 11.60 | 15.90 | 0.00 | - | 3 | 5 | 141.70% |
| AXS220617C00050000 | 2022-05-23 12:25PM EDT | 50.00 | 6.96 | 8.30 | 11.00 | 0.00 | - | 1 | 12 | 72.31% |
| AXS220617C00055000 | 2022-05-23 10:56AM EDT | 55.00 | 2.70 | 4.00 | 5.50 | 0.00 | - | 4 | 32 | 60.40% |
| AXS220617C00060000 | 2022-05-27 12:39PM EDT | 60.00 | 1.00 | 0.80 | 1.25 | +0.25 | +33.33% | 10 | 254 | 31.74% |
| AXS220617C00065000 | 2022-05-10 11:56AM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 406 | 48.15% |
| AXS220617C00070000 | 2022-01-11 4:47PM EDT | 70.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 20 | 20 | 55.47% |
| AXS220617C00075000 | 2022-01-21 11:36AM EDT | 75.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 65.82% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS220617P00040000 | 2022-05-11 1:34PM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 189.40% |
| AXS220617P00045000 | 2022-05-10 3:50PM EDT | 45.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 4 | 414 | 67.77% |
| AXS220617P00050000 | 2022-05-27 10:08AM EDT | 50.00 | 0.30 | 0.00 | 0.75 | -0.30 | -50.00% | 15 | 266 | 54.74% |
| AXS220617P00055000 | 2022-05-27 10:55AM EDT | 55.00 | 0.75 | 0.40 | 0.80 | -0.25 | -25.00% | 1 | 17 | 40.16% |
| AXS220617P00065000 | 2022-04-04 11:25AM EDT | 65.00 | 6.70 | 5.70 | 6.40 | 0.00 | - | 96 | 2 | 29.88% |
| AXS220617P00070000 | 2022-05-17 1:05PM EDT | 70.00 | 12.00 | 9.40 | 13.60 | 0.00 | - | - | 3 | 50.64% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
