Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AXIS Capital Holdings Limited (AXS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.76+0.94 (+1.63%)
At close: 04:00PM EDT
58.76 0.00 (0.00%)
After hours: 04:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS220617C000350002022-03-31 9:36AM EDT35.0025.6020.7025.000.00-13187.50%
AXS220617C000400002022-01-03 4:10PM EDT40.0014.1415.7019.400.00--1122.95%
AXS220617C000450002022-05-17 9:31AM EDT45.0012.5011.6015.900.00-35141.70%
AXS220617C000500002022-05-23 12:25PM EDT50.006.968.3011.000.00-11272.31%
AXS220617C000550002022-05-23 10:56AM EDT55.002.704.005.500.00-43260.40%
AXS220617C000600002022-05-27 12:39PM EDT60.001.000.801.25+0.25+33.33%1025431.74%
AXS220617C000650002022-05-10 11:56AM EDT65.000.200.000.750.00-140648.15%
AXS220617C000700002022-01-11 4:47PM EDT70.000.500.050.700.00-202055.47%
AXS220617C000750002022-01-21 11:36AM EDT75.000.050.000.550.00-3365.82%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS220617P000400002022-05-11 1:34PM EDT40.000.220.004.800.00-214189.40%
AXS220617P000450002022-05-10 3:50PM EDT45.000.600.000.350.00-441467.77%
AXS220617P000500002022-05-27 10:08AM EDT50.000.300.000.75-0.30-50.00%1526654.74%
AXS220617P000550002022-05-27 10:55AM EDT55.000.750.400.80-0.25-25.00%11740.16%
AXS220617P000650002022-04-04 11:25AM EDT65.006.705.706.400.00-96229.88%
AXS220617P000700002022-05-17 1:05PM EDT70.0012.009.4013.600.00--350.64%
Advertisement
Advertisement