AXS - AXIS Capital Holdings Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190621C000400002019-06-07 11:02AM EDT40.0017.6019.7020.500.00-42239.45%
AXS190621C000450002019-06-06 1:24PM EDT45.0015.8014.7015.500.00-431180.08%
AXS190621C000500002019-06-04 11:33AM EDT50.009.929.7010.400.00-12119.14%
AXS190621C000550002019-06-11 2:48PM EDT55.004.904.705.400.00-11967.29%
AXS190621C000600002019-06-18 2:16PM EDT60.000.500.400.50-0.44-46.81%21,55823.44%
AXS190621C000650002019-06-10 12:45PM EDT65.000.050.000.050.00-43345.70%
AXS190621C000700002019-06-10 12:01AM EDT70.000.800.100.650.00-028117.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190621P000450002019-06-07 11:02AM EDT45.000.010.000.650.00-1209186.52%
AXS190621P000500002019-05-31 3:20PM EDT50.000.050.000.650.00-165129.88%
AXS190621P000550002019-06-17 11:15AM EDT55.000.120.000.650.00-57274.80%
AXS190621P000600002019-06-10 3:57PM EDT60.000.790.400.650.00-711222.17%
AXS190621P000700002019-06-10 12:01AM EDT70.0017.359.5010.400.00-041102.54%