| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS190621C00040000 | 2019-06-07 11:02AM EDT | 40.00 | 17.60 | 19.70 | 20.50 | 0.00 | - | 4 | 2 | 239.45% |
| AXS190621C00045000 | 2019-06-06 1:24PM EDT | 45.00 | 15.80 | 14.70 | 15.50 | 0.00 | - | 4 | 31 | 180.08% |
| AXS190621C00050000 | 2019-06-04 11:33AM EDT | 50.00 | 9.92 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 119.14% |
| AXS190621C00055000 | 2019-06-11 2:48PM EDT | 55.00 | 4.90 | 4.70 | 5.40 | 0.00 | - | 1 | 19 | 67.29% |
| AXS190621C00060000 | 2019-06-18 2:16PM EDT | 60.00 | 0.50 | 0.40 | 0.50 | -0.44 | -46.81% | 2 | 1,558 | 23.44% |
| AXS190621C00065000 | 2019-06-10 12:45PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 45.70% |
| AXS190621C00070000 | 2019-06-10 12:01AM EDT | 70.00 | 0.80 | 0.10 | 0.65 | 0.00 | - | 0 | 28 | 117.19% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS190621P00045000 | 2019-06-07 11:02AM EDT | 45.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 209 | 186.52% |
| AXS190621P00050000 | 2019-05-31 3:20PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 65 | 129.88% |
| AXS190621P00055000 | 2019-06-17 11:15AM EDT | 55.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 5 | 72 | 74.80% |
| AXS190621P00060000 | 2019-06-10 3:57PM EDT | 60.00 | 0.79 | 0.40 | 0.65 | 0.00 | - | 7 | 112 | 22.17% |
| AXS190621P00070000 | 2019-06-10 12:01AM EDT | 70.00 | 17.35 | 9.50 | 10.40 | 0.00 | - | 0 | 41 | 102.54% |