AXS - AXIS Capital Holdings Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS191220C00045000 | 2019-10-23 11:55AM EST | 45.00 | 17.30 | 11.60 | 14.30 | 0.00 | - | 1 | 15 | 107.03% |
| AXS191220C00050000 | 2019-11-19 1:31PM EST | 50.00 | 9.00 | 8.10 | 11.20 | 0.00 | - | 3 | 6 | 98.63% |
| AXS191220C00055000 | 2019-12-12 9:59AM EST | 55.00 | 4.72 | 3.60 | 5.50 | 0.00 | - | 6 | 5 | 51.37% |
| AXS191220C00060000 | 2019-12-11 1:48PM EST | 60.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 3 | 560 | 25.83% |
| AXS191220C00065000 | 2019-12-09 9:33AM EST | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5,183 | 41.21% |
| AXS191220C00070000 | 2019-12-02 1:15PM EST | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 965 | 64.84% |
| AXS191220C00075000 | 2019-05-20 10:25AM EST | 75.00 | 0.74 | 0.15 | 0.65 | 0.00 | - | - | 10 | 113.57% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS191220P00035000 | 2019-11-27 12:29PM EST | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 225.78% |
| AXS191220P00045000 | 2019-05-20 10:25AM EST | 45.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 10 | 130.27% |
| AXS191220P00050000 | 2019-11-18 12:40PM EST | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 44 | 45 | 91.21% |
| AXS191220P00055000 | 2019-12-04 1:36PM EST | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 252 | 50.59% |
| AXS191220P00060000 | 2019-12-09 3:50PM EST | 60.00 | 1.03 | 1.05 | 1.35 | 0.00 | - | 1 | 166 | 24.61% |
| AXS191220P00065000 | 2019-11-22 9:50AM EST | 65.00 | 6.90 | 4.70 | 6.50 | 0.00 | - | 3 | 8 | 71.00% |