AXS - AXIS Capital Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920C000550002019-08-15 2:21PM EDT55.009.600.000.000.00-100.00%
AXS190920C000600002019-08-15 1:46PM EDT60.004.760.000.000.00-300.00%
AXS190920C000650002019-08-19 3:48PM EDT65.001.700.000.000.00-2800.00%
AXS190920C000700002019-08-13 1:36PM EDT70.000.250.000.000.00-206.25%
AXS190920C000800002019-06-10 12:01AM EDT80.000.550.000.500.00-1152.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920P000500002019-06-07 11:17AM EDT50.000.600.000.700.00-2762.60%
AXS190920P000550002019-08-19 3:08PM EDT55.000.050.000.000.00-1012.50%
AXS190920P000600002019-08-14 11:55AM EDT60.000.350.000.000.00-106.25%
AXS190920P000650002019-08-19 1:16PM EDT65.001.300.000.000.00-600.78%