AXS - AXIS Capital Holdings Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920C000550002019-08-15 2:21PM EDT55.009.609.0012.100.00-1550.15%
AXS190920C000600002019-08-15 1:46PM EDT60.004.763.707.600.00-39364.55%
AXS190920C000650002019-08-21 1:36PM EDT65.001.771.301.55+0.30+20.41%111,18420.51%
AXS190920C000700002019-08-20 10:41AM EDT70.000.200.100.200.00-1720.26%
AXS190920C000800002019-06-10 12:01AM EDT80.000.550.000.500.00-1154.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920P000500002019-06-07 11:17AM EDT50.000.600.000.700.00-2762.60%
AXS190920P000550002019-08-19 3:08PM EDT55.000.050.000.600.00-12351.51%
AXS190920P000600002019-08-20 11:29AM EDT60.000.150.100.200.00-74321.92%
AXS190920P000650002019-08-21 1:30PM EDT65.000.911.101.30-0.09-9.00%23917.21%