AXS - AXIS Capital Holdings Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS200221C000500002019-08-30 11:49AM EDT2020-02-2110.9612.8016.300.00-2050.51%
AXS200320C000500002019-08-19 12:10AM EDT2020-03-2014.3512.6016.200.00--045.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920P000500002019-06-07 11:17AM EDT2019-09-200.600.000.700.00-27147.46%
AXS191220P000500002019-09-05 10:30AM EDT2019-12-200.370.001.250.00-5048.98%
AXS200320P000500002019-09-03 9:59AM EDT2020-03-200.500.200.650.00--028.44%